Moonwalk Fitness Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.00816
+1.11%
$ 8.16 million $ 65,085
Jul 21, 1 AM $ 0.00807
+0.97%
$ 8.07 million $ 64,182
Jul 21, 12 AM $ 0.00799
+0.84%
$ 7.99 million $ 63,153
Jul 20, 11 PM $ 0.00793
+0.77%
$ 7.93 million $ 62,162
Jul 20, 10 PM $ 0.00786
+0.59%
$ 7.86 million $ 61,044
Jul 20, 9 PM $ 0.00782
+1.66%
$ 7.82 million $ 60,365
Jul 20, 8 PM $ 0.00769
+0.64%
$ 7.69 million $ 59,346
Jul 20, 7 PM $ 0.00764
-0.16%
$ 7.64 million $ 57,945
Jul 20, 6 PM $ 0.00765
-0.40%
$ 7.65 million $ 54,596
Jul 20, 5 PM $ 0.00769
+1.66%
$ 7.69 million $ 49,975
Jul 20, 4 PM $ 0.00756
+3.21%
$ 7.56 million $ 46,333
Jul 20, 3 PM $ 0.00733
-0.41%
$ 7.33 million $ 45,186
Jul 20, 2 PM $ 0.00736
+0.18%
$ 7.36 million $ 45,460
Jul 20, 1 PM $ 0.00734
+0.25%
$ 7.34 million $ 45,926
Jul 20, 12 PM $ 0.00732
-0.53%
$ 7.32 million $ 46,107
Jul 20, 11 AM $ 0.00736
+0.12%
$ 7.36 million $ 45,712
Jul 20, 10 AM $ 0.00735
-0.29%
$ 7.35 million $ 45,379
Jul 20, 9 AM $ 0.00738
+0.32%
$ 7.38 million $ 45,621
Jul 20, 8 AM $ 0.00735
-0.32%
$ 7.35 million $ 46,400
Jul 20, 7 AM $ 0.00738
-0.13%
$ 7.38 million $ 47,217
Jul 20, 6 AM $ 0.00738
-0.17%
$ 7.38 million $ 46,679
Jul 20, 5 AM $ 0.0074
-0.08%
$ 7.4 million $ 46,382
Jul 20, 4 AM $ 0.0074
+0.12%
$ 7.4 million $ 46,406
Jul 20, 3 AM $ 0.00739
-0.23%
$ 7.39 million $ 46,778
Jul 20, 2 AM $ 0.0074
-0.21%
$ 7.4 million $ 46,883
Jul 20, 1 AM $ 0.0074
+0.00%
$ 7.4 million $ 47,065
Jul 20, 12 AM $ 0.0074
+0.09%
$ 7.4 million $ 46,976
Jul 19, 11 PM $ 0.0074
+0.05%
$ 7.4 million $ 47,300
Jul 19, 10 PM $ 0.0074
-0.46%
$ 7.4 million $ 47,589
Jul 19, 9 PM $ 0.00743
-0.04%
$ 7.43 million $ 47,109
Jul 19, 8 PM $ 0.00744
-0.18%
$ 7.44 million $ 46,573
Jul 19, 7 PM $ 0.00744
-0.27%
$ 7.44 million $ 46,177
Jul 19, 6 PM $ 0.00746
-0.10%
$ 7.46 million $ 46,269
Jul 19, 5 PM $ 0.00747
-0.18%
$ 7.47 million $ 46,260
Jul 19, 4 PM $ 0.00748
-0.10%
$ 7.48 million $ 47,817
Jul 19, 3 PM $ 0.00749
-0.44%
$ 7.49 million $ 48,712
Jul 19, 2 PM $ 0.00752
-0.57%
$ 7.52 million $ 48,578
Jul 19, 1 PM $ 0.0076
-0.59%
$ 7.6 million $ 48,684
Jul 19, 12 PM $ 0.00765
-0.14%
$ 7.65 million $ 48,169
Jul 19, 11 AM $ 0.00766
+0.20%
$ 7.66 million $ 48,573
Jul 19, 10 AM $ 0.00764
+0.09%
$ 7.64 million $ 49,696
Jul 19, 9 AM $ 0.00763
+0.62%
$ 7.63 million $ 49,243
Jul 19, 8 AM $ 0.00759
+1.05%
$ 7.59 million $ 48,696
Jul 19, 7 AM $ 0.00751
+0.39%
$ 7.51 million $ 47,405
Jul 19, 6 AM $ 0.00748
+0.16%
$ 7.48 million $ 47,957
Jul 19, 5 AM $ 0.00747
-0.43%
$ 7.47 million $ 48,435
Jul 19, 4 AM $ 0.0075
+0.35%
$ 7.5 million $ 48,515
Jul 19, 3 AM $ 0.00747
+0.28%
$ 7.47 million $ 48,476
Jul 19, 2 AM $ 0.00745
-0.71%
$ 7.45 million $ 48,563
Jul 19, 1 AM $ 0.0075
+0.26%
$ 7.5 million $ 48,514