Moonwalk Fitness Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0102
-3.22%
$ 10.24 million $ 66,133
Mar 22, 3 PM $ 0.0106
-0.14%
$ 10.58 million $ 65,995
Mar 22, 2 PM $ 0.0106
-0.92%
$ 10.6 million $ 66,004
Mar 22, 1 PM $ 0.0107
-2.67%
$ 10.7 million $ 64,779
Mar 22, 12 PM $ 0.011
-0.35%
$ 10.99 million $ 64,629
Mar 22, 11 AM $ 0.011
+1.89%
$ 11.03 million $ 64,405
Mar 22, 10 AM $ 0.0108
-0.55%
$ 10.82 million $ 64,522
Mar 22, 9 AM $ 0.0109
-0.07%
$ 10.88 million $ 64,610
Mar 22, 8 AM $ 0.0109
+0.46%
$ 10.89 million $ 64,350
Mar 22, 7 AM $ 0.0108
-1.22%
$ 10.84 million $ 62,396
Mar 22, 6 AM $ 0.011
+0.03%
$ 10.98 million $ 59,098
Mar 22, 5 AM $ 0.011
-0.04%
$ 10.97 million $ 60,032
Mar 22, 4 AM $ 0.011
-0.08%
$ 10.98 million $ 60,490
Mar 22, 3 AM $ 0.011
+0.15%
$ 10.99 million $ 60,673
Mar 22, 2 AM $ 0.011
-0.88%
$ 10.97 million $ 60,677
Mar 22, 1 AM $ 0.0111
-0.53%
$ 11.07 million $ 60,015
Mar 22, 12 AM $ 0.0111
-1.09%
$ 11.13 million $ 58,212
Mar 21, 11 PM $ 0.0112
-2.44%
$ 11.25 million $ 57,608
Mar 21, 10 PM $ 0.0115
-3.90%
$ 11.53 million $ 54,343
Mar 21, 9 PM $ 0.012
+3.01%
$ 12 million $ 33,128
Mar 21, 8 PM $ 0.0116
+0.00%
$ 11.65 million $ 9,487
Mar 21, 7 PM $ 0.0116
+0.30%
$ 11.65 million $ 10,010
Mar 21, 6 PM $ 0.0116
-0.44%
$ 11.61 million $ 10,060
Mar 21, 5 PM $ 0.0117
+0.43%
$ 11.66 million $ 10,652
Mar 21, 4 PM $ 0.0116
-0.38%
$ 11.61 million $ 10,836
Mar 21, 3 PM $ 0.0117
-0.03%
$ 11.66 million $ 13,575
Mar 21, 2 PM $ 0.0117
+0.24%
$ 11.66 million $ 14,227
Mar 21, 1 PM $ 0.0116
-0.45%
$ 11.63 million $ 14,618
Mar 21, 12 PM $ 0.0117
-0.09%
$ 11.69 million $ 15,964
Mar 21, 11 AM $ 0.0117
-0.16%
$ 11.7 million $ 15,945
Mar 21, 10 AM $ 0.0117
+0.29%
$ 11.71 million $ 17,374
Mar 21, 9 AM $ 0.0117
+0.35%
$ 11.68 million $ 69,890
Mar 21, 8 AM $ 0.0116
-0.41%
$ 11.64 million $ 69,943
Mar 21, 7 AM $ 0.0117
-0.01%
$ 11.69 million $ 73,260
Mar 21, 6 AM $ 0.0117
-0.17%
$ 11.68 million $ 73,251
Mar 21, 5 AM $ 0.0117
-0.02%
$ 11.7 million $ 73,996
Mar 21, 4 AM $ 0.0117
+0.20%
$ 11.7 million $ 73,961
Mar 21, 3 AM $ 0.0117
+0.06%
$ 11.68 million $ 73,890
Mar 21, 2 AM $ 0.0117
-0.02%
$ 11.67 million $ 74,070
Mar 21, 1 AM $ 0.0117
+0.06%
$ 11.67 million $ 63,856
Mar 21, 12 AM $ 0.0117
-0.08%
$ 11.66 million $ 74,148
Mar 20, 11 PM $ 0.0117
+0.05%
$ 11.67 million $ 73,994
Mar 20, 10 PM $ 0.0117
-0.07%
$ 11.67 million $ 73,957
Mar 20, 9 PM $ 0.0117
+0.11%
$ 11.67 million $ 73,911
Mar 20, 8 PM $ 0.0117
-0.02%
$ 11.66 million $ 73,884
Mar 20, 7 PM $ 0.0117
+0.00%
$ 11.66 million $ 73,298
Mar 20, 6 PM $ 0.0117
-0.08%
$ 11.66 million $ 73,330
Mar 20, 5 PM $ 0.0117
+0.21%
$ 11.67 million $ 73,390
Mar 20, 4 PM $ 0.0116
+1.35%
$ 11.65 million $ 73,155
Mar 20, 3 PM $ 0.0115
-0.92%
$ 11.49 million $ 72,643