Moonwalk Fitness Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00749
-0.25%
$ 7.5 million $ 52,333
1:52 PM $ 0.00751
+0.19%
$ 7.5 million $ 52,316
1:51 PM $ 0.0075
-0.06%
$ 7.5 million $ 52,329
1:50 PM $ 0.0075
-0.06%
$ 7.5 million $ 52,407
1:49 PM $ 0.00751
-0.02%
$ 7.51 million $ 52,405
1:48 PM $ 0.00751
+0.15%
$ 7.51 million $ 52,395
1:47 PM $ 0.0075
+0.16%
$ 7.51 million $ 52,441
1:46 PM $ 0.00749
+0.04%
$ 7.51 million $ 52,488
1:45 PM $ 0.00748
-0.14%
$ 7.51 million $ 52,458
1:44 PM $ 0.00749
+0.04%
$ 7.49 million $ 52,580
1:43 PM $ 0.00749
-0.20%
$ 7.49 million $ 52,588
1:42 PM $ 0.0075
+0.17%
$ 7.49 million $ 52,623
1:41 PM $ 0.00749
+0.00%
$ 7.49 million $ 52,612
1:40 PM $ 0.00749
-0.04%
$ 7.49 million $ 52,653
1:39 PM $ 0.00749
-0.13%
$ 7.49 million $ 52,625
1:38 PM $ 0.0075
+0.07%
$ 7.49 million $ 52,605
1:37 PM $ 0.0075
+0.03%
$ 7.49 million $ 52,631
1:36 PM $ 0.00749
+0.09%
$ 7.49 million $ 52,618
1:35 PM $ 0.00749
+0.03%
$ 7.49 million $ 52,623
1:34 PM $ 0.00749
-0.22%
$ 7.49 million $ 52,625
1:33 PM $ 0.0075
+0.08%
$ 7.49 million $ 52,625
1:32 PM $ 0.00748
-0.48%
$ 7.49 million $ 52,621
1:31 PM $ 0.00751
+0.21%
$ 7.49 million $ 52,421
1:30 PM $ 0.0075
-0.11%
$ 7.49 million $ 52,571
1:29 PM $ 0.00751
+0.00%
$ 7.51 million $ 52,559
1:28 PM $ 0.0075
+0.00%
$ 7.51 million $ 52,559
1:27 PM $ 0.0075
-0.01%
$ 7.51 million $ 52,552
1:26 PM $ 0.00751
+0.00%
$ 7.51 million $ 52,548
1:25 PM $ 0.0075
-0.03%
$ 7.51 million $ 52,538
1:24 PM $ 0.00751
+0.00%
$ 7.51 million $ 52,569
1:23 PM $ 0.0075
+0.09%
$ 7.51 million $ 52,533
1:22 PM $ 0.0075
+0.01%
$ 7.51 million $ 52,569
1:21 PM $ 0.0075
+0.11%
$ 7.51 million $ 52,569
1:20 PM $ 0.00749
-0.06%
$ 7.51 million $ 52,577
1:19 PM $ 0.00749
-0.05%
$ 7.49 million $ 52,648
1:18 PM $ 0.0075
-0.12%
$ 7.49 million $ 52,663
1:17 PM $ 0.00751
+0.05%
$ 7.49 million $ 52,677
1:16 PM $ 0.0075
+0.01%
$ 7.49 million $ 52,966
1:15 PM $ 0.0075
-0.01%
$ 7.49 million $ 52,978
1:14 PM $ 0.00749
-0.07%
$ 7.49 million $ 52,946
1:13 PM $ 0.0075
+0.06%
$ 7.49 million $ 52,892
1:12 PM $ 0.00749
-0.04%
$ 7.49 million $ 52,792
1:11 PM $ 0.00749
+0.12%
$ 7.49 million $ 52,790
1:10 PM $ 0.00748
-0.16%
$ 7.49 million $ 52,785
1:09 PM $ 0.0075
-0.06%
$ 7.5 million $ 52,801
1:08 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,782
1:07 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,807
1:06 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,819
1:05 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,835
1:04 PM $ 0.0075
+0.10%
$ 7.5 million $ 52,821