Moonwalk Fitness Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00827
+0.00%
$ 8.22 million $ 41,994
3:56 AM $ 0.00827
+0.00%
$ 8.22 million $ 41,994
3:55 AM $ 0.00827
+0.70%
$ 8.22 million $ 42,008
3:54 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,008
3:53 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,008
3:52 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,027
3:51 AM $ 0.00821
+0.00%
$ 8.22 million $ 42,027
3:50 AM $ 0.00821
+0.00%
$ 8.22 million $ 42,012
3:49 AM $ 0.00821
+0.00%
$ 8.21 million $ 42,043
3:48 AM $ 0.00821
-0.69%
$ 8.21 million $ 42,013
3:47 AM $ 0.00827
+0.00%
$ 8.21 million $ 42,013
3:46 AM $ 0.00827
+0.00%
$ 8.21 million $ 42,013
3:45 AM $ 0.00827
+0.71%
$ 8.21 million $ 42,013
3:44 AM $ 0.00821
+0.62%
$ 8.21 million $ 42,006
3:43 AM $ 0.00816
+0.00%
$ 8.21 million $ 41,947
3:42 AM $ 0.00816
+0.00%
$ 8.21 million $ 41,955
3:41 AM $ 0.00821
+0.00%
$ 8.21 million $ 41,948
3:40 AM $ 0.00821
+0.00%
$ 8.21 million $ 41,948
3:39 AM $ 0.00821
+0.00%
$ 8.21 million $ 41,977
3:38 AM $ 0.00821
-0.01%
$ 8.21 million $ 41,977
3:37 AM $ 0.00822
+0.00%
$ 8.21 million $ 41,944
3:36 AM $ 0.00822
+0.00%
$ 8.21 million $ 41,944
3:35 AM $ 0.00822
+0.66%
$ 8.21 million $ 41,956
3:34 AM $ 0.00816
+0.00%
$ 8.16 million $ 41,956
3:33 AM $ 0.00816
+0.00%
$ 8.16 million $ 41,977
3:32 AM $ 0.00816
+0.00%
$ 8.16 million $ 41,977
3:31 AM $ 0.00816
-0.76%
$ 8.16 million $ 41,977
3:30 AM $ 0.00822
+0.00%
$ 8.16 million $ 41,967
3:29 AM $ 0.00822
+0.76%
$ 8.22 million $ 41,967
3:28 AM $ 0.00816
+0.00%
$ 8.22 million $ 41,971
3:27 AM $ 0.00816
+0.00%
$ 8.22 million $ 41,971
3:26 AM $ 0.00816
+0.00%
$ 8.22 million $ 41,971
3:25 AM $ 0.00816
+0.00%
$ 8.22 million $ 41,971
3:24 AM $ 0.00816
-0.70%
$ 8.16 million $ 41,993
3:23 AM $ 0.00822
+0.00%
$ 8.16 million $ 41,967
3:22 AM $ 0.00822
+0.00%
$ 8.16 million $ 41,967
3:21 AM $ 0.00822
-0.18%
$ 8.16 million $ 41,997
3:20 AM $ 0.00824
+0.00%
$ 8.16 million $ 41,982
3:19 AM $ 0.00824
+0.00%
$ 8.24 million $ 41,982
3:18 AM $ 0.00824
+0.03%
$ 8.24 million $ 41,980
3:17 AM $ 0.00823
+0.00%
$ 8.24 million $ 41,980
3:16 AM $ 0.00823
+0.00%
$ 8.24 million $ 41,980
3:15 AM $ 0.00823
+0.00%
$ 8.24 million $ 41,980
3:14 AM $ 0.00823
+0.86%
$ 8.23 million $ 41,980
3:13 AM $ 0.00816
+0.00%
$ 8.23 million $ 42,000
3:12 AM $ 0.00816
+0.00%
$ 8.23 million $ 42,000
3:11 AM $ 0.00816
+0.00%
$ 8.23 million $ 42,007
3:10 AM $ 0.00816
-0.80%
$ 8.23 million $ 41,996
3:09 AM $ 0.00823
+0.00%
$ 8.23 million $ 41,996
3:08 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,035