Moonwalk Fitness Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00725
+0.00%
$ 7.24 million $ 31,912
1:29 AM $ 0.00725
+0.08%
$ 7.25 million $ 31,870
1:28 AM $ 0.00725
-0.17%
$ 7.25 million $ 31,889
1:27 AM $ 0.00726
+0.21%
$ 7.25 million $ 31,889
1:26 AM $ 0.00724
+0.00%
$ 7.25 million $ 31,817
1:25 AM $ 0.00724
+0.00%
$ 7.25 million $ 31,817
1:24 AM $ 0.00724
+0.00%
$ 7.24 million $ 31,808
1:23 AM $ 0.00723
+0.00%
$ 7.24 million $ 31,781
1:22 AM $ 0.00723
-0.17%
$ 7.24 million $ 31,760
1:21 AM $ 0.00724
+0.00%
$ 7.24 million $ 31,703
1:20 AM $ 0.00724
+0.08%
$ 7.24 million $ 31,715
1:19 AM $ 0.00724
-0.08%
$ 7.24 million $ 31,694
1:18 AM $ 0.00724
-0.08%
$ 7.24 million $ 31,694
1:17 AM $ 0.00725
+0.00%
$ 7.24 million $ 31,673
1:16 AM $ 0.00728
+0.08%
$ 7.24 million $ 31,639
1:15 AM $ 0.00728
-0.16%
$ 7.24 million $ 31,624
1:14 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,594
1:13 AM $ 0.00728
-0.24%
$ 7.29 million $ 31,615
1:12 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,565
1:11 AM $ 0.00729
-0.03%
$ 7.29 million $ 31,565
1:10 AM $ 0.0073
+0.00%
$ 7.29 million $ 31,513
1:09 AM $ 0.0073
+0.08%
$ 7.3 million $ 31,534
1:08 AM $ 0.00729
-0.20%
$ 7.3 million $ 31,477
1:07 AM $ 0.0073
+0.09%
$ 7.3 million $ 31,510
1:06 AM $ 0.0073
-0.01%
$ 7.3 million $ 31,505
1:05 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,494
1:04 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,484
1:03 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,522
1:02 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,522
1:01 AM $ 0.0073
+0.08%
$ 7.3 million $ 31,538
1:00 AM $ 0.00729
+0.00%
$ 7.3 million $ 31,527
12:59 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,529
12:58 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,529
12:57 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,515
12:56 AM $ 0.00729
-0.05%
$ 7.29 million $ 31,517
12:55 AM $ 0.0073
+0.00%
$ 7.29 million $ 31,523
12:54 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,529
12:53 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,505
12:52 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,505
12:51 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,516
12:50 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,539
12:49 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,505
12:48 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,520
12:47 AM $ 0.0073
+0.04%
$ 7.3 million $ 31,494
12:46 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,494
12:45 AM $ 0.0073
+0.04%
$ 7.3 million $ 31,539
12:44 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,521
12:43 AM $ 0.00729
+0.08%
$ 7.29 million $ 31,478
12:42 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,478
12:41 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,609