Moonwalk Fitness Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0115
-0.92%
$ 11.49 million $ 72,643
Mar 20, 2 PM $ 0.0116
-1.02%
$ 11.6 million $ 71,621
Mar 20, 1 PM $ 0.0117
-0.99%
$ 11.72 million $ 71,450
Mar 20, 12 PM $ 0.0118
-0.29%
$ 11.84 million $ 71,727
Mar 20, 11 AM $ 0.0119
-1.89%
$ 11.87 million $ 71,719
Mar 20, 10 AM $ 0.0121
-4.53%
$ 12.1 million $ 69,451
Mar 20, 9 AM $ 0.0127
+0.13%
$ 12.67 million $ 11,867
Mar 20, 8 AM $ 0.0127
+0.00%
$ 12.66 million $ 12,220
Mar 20, 7 AM $ 0.0127
-0.20%
$ 12.66 million $ 12,252
Mar 20, 6 AM $ 0.0127
-0.39%
$ 12.68 million $ 12,318
Mar 20, 5 AM $ 0.0127
-0.42%
$ 12.73 million $ 11,437
Mar 20, 4 AM $ 0.0128
+0.08%
$ 12.79 million $ 11,392
Mar 20, 3 AM $ 0.0128
+0.32%
$ 12.77 million $ 12,573
Mar 20, 2 AM $ 0.0127
-0.18%
$ 12.73 million $ 16,322
Mar 20, 1 AM $ 0.0128
+0.36%
$ 12.76 million $ 16,427
Mar 20, 12 AM $ 0.0127
-0.19%
$ 12.71 million $ 16,407
Mar 19, 11 PM $ 0.0127
+0.28%
$ 12.73 million $ 16,735
Mar 19, 10 PM $ 0.0127
+0.03%
$ 12.7 million $ 16,482
Mar 19, 9 PM $ 0.0127
-0.84%
$ 12.69 million $ 18,453
Mar 19, 8 PM $ 0.0128
+0.40%
$ 12.8 million $ 18,467
Mar 19, 7 PM $ 0.0128
-0.47%
$ 12.75 million $ 18,470
Mar 19, 6 PM $ 0.0128
+0.02%
$ 12.81 million $ 18,847
Mar 19, 5 PM $ 0.0128
+0.05%
$ 12.81 million $ 18,753
Mar 19, 4 PM $ 0.0128
+0.32%
$ 12.8 million $ 18,703
Mar 19, 3 PM $ 0.0128
-0.14%
$ 12.76 million $ 18,739
Mar 19, 2 PM $ 0.0128
-0.03%
$ 12.78 million $ 18,797
Mar 19, 1 PM $ 0.0128
+0.03%
$ 12.78 million $ 18,601
Mar 19, 12 PM $ 0.0128
+0.00%
$ 12.78 million $ 18,413
Mar 19, 11 AM $ 0.0128
+0.14%
$ 12.78 million $ 18,383
Mar 19, 10 AM $ 0.0128
-0.09%
$ 12.76 million $ 18,263
Mar 19, 9 AM $ 0.0128
-0.12%
$ 12.77 million $ 19,983
Mar 19, 8 AM $ 0.0128
+0.14%
$ 12.79 million $ 20,234
Mar 19, 7 AM $ 0.0128
+0.06%
$ 12.77 million $ 19,651
Mar 19, 6 AM $ 0.0128
-0.80%
$ 12.76 million $ 19,631
Mar 19, 5 AM $ 0.0129
-0.27%
$ 12.87 million $ 18,674
Mar 19, 4 AM $ 0.0129
-0.67%
$ 12.9 million $ 18,670
Mar 19, 3 AM $ 0.013
+1.82%
$ 12.99 million $ 17,571
Mar 19, 2 AM $ 0.0128
-0.38%
$ 12.75 million $ 13,763
Mar 19, 1 AM $ 0.0128
-0.17%
$ 12.8 million $ 13,742
Mar 19, 12 AM $ 0.0128
+1.26%
$ 12.83 million $ 13,797
Mar 18, 11 PM $ 0.0127
-0.36%
$ 12.67 million $ 13,606
Mar 18, 10 PM $ 0.0127
-0.21%
$ 12.71 million $ 13,930
Mar 18, 9 PM $ 0.0127
-0.13%
$ 12.74 million $ 12,020
Mar 18, 8 PM $ 0.0128
+0.00%
$ 12.76 million $ 11,890
Mar 18, 7 PM $ 0.0128
-0.01%
$ 12.76 million $ 11,913
Mar 18, 6 PM $ 0.0128
+0.03%
$ 12.76 million $ 12,105
Mar 18, 5 PM $ 0.0128
-0.26%
$ 12.75 million $ 12,518
Mar 18, 4 PM $ 0.0128
-0.21%
$ 12.79 million $ 12,550
Mar 18, 3 PM $ 0.0128
+0.20%
$ 12.81 million $ 12,507
Mar 18, 2 PM $ 0.0128
+0.22%
$ 12.79 million $ 12,411