Moonwalk Fitness Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0075
+0.26%
$ 7.5 million $ 48,514
Jul 19, 12 AM $ 0.00749
-0.31%
$ 7.49 million $ 49,286
Jul 18, 11 PM $ 0.00751
+0.01%
$ 7.51 million $ 49,652
Jul 18, 10 PM $ 0.00751
-0.05%
$ 7.51 million $ 50,196
Jul 18, 9 PM $ 0.00751
+0.32%
$ 7.51 million $ 50,440
Jul 18, 8 PM $ 0.00749
-0.23%
$ 7.49 million $ 50,765
Jul 18, 7 PM $ 0.0075
+0.30%
$ 7.5 million $ 51,156
Jul 18, 6 PM $ 0.0075
+0.20%
$ 7.5 million $ 51,019
Jul 18, 5 PM $ 0.00749
-0.41%
$ 7.49 million $ 50,698
Jul 18, 4 PM $ 0.00752
-0.13%
$ 7.52 million $ 49,601
Jul 18, 3 PM $ 0.00753
+0.19%
$ 7.53 million $ 49,609
Jul 18, 2 PM $ 0.00751
-0.17%
$ 7.51 million $ 49,469
Jul 18, 1 PM $ 0.00753
-0.01%
$ 7.53 million $ 49,090
Jul 18, 12 PM $ 0.00753
+0.24%
$ 7.53 million $ 49,454
Jul 18, 11 AM $ 0.00751
-0.66%
$ 7.51 million $ 49,201
Jul 18, 10 AM $ 0.00756
+0.05%
$ 7.56 million $ 48,977
Jul 18, 9 AM $ 0.00756
-0.15%
$ 7.56 million $ 51,931
Jul 18, 8 AM $ 0.00757
+0.20%
$ 7.57 million $ 55,042
Jul 18, 7 AM $ 0.00755
-0.54%
$ 7.55 million $ 59,060
Jul 18, 6 AM $ 0.00759
-0.02%
$ 7.59 million $ 65,645
Jul 18, 5 AM $ 0.00759
+0.24%
$ 7.59 million $ 65,666
Jul 18, 4 AM $ 0.00757
-0.21%
$ 7.57 million $ 65,369
Jul 18, 3 AM $ 0.00758
+0.02%
$ 7.58 million $ 65,455
Jul 18, 2 AM $ 0.00758
+0.14%
$ 7.58 million $ 65,728
Jul 18, 1 AM $ 0.00757
-0.01%
$ 7.57 million $ 65,773
Jul 18, 12 AM $ 0.00757
+0.27%
$ 7.57 million $ 65,515
Jul 17, 11 PM $ 0.00756
-0.49%
$ 7.56 million $ 65,711
Jul 17, 10 PM $ 0.00759
-0.35%
$ 7.59 million $ 65,575
Jul 17, 9 PM $ 0.00762
+0.56%
$ 7.62 million $ 65,389
Jul 17, 8 PM $ 0.00758
+0.14%
$ 7.58 million $ 65,813
Jul 17, 7 PM $ 0.00757
-0.20%
$ 7.57 million $ 66,006
Jul 17, 6 PM $ 0.00758
+0.24%
$ 7.58 million $ 66,529
Jul 17, 5 PM $ 0.00756
+0.26%
$ 7.56 million $ 67,670
Jul 17, 4 PM $ 0.00754
-0.84%
$ 7.54 million $ 67,979
Jul 17, 3 PM $ 0.00761
+0.30%
$ 7.61 million $ 66,836
Jul 17, 2 PM $ 0.00759
-0.08%
$ 7.58 million $ 66,870
Jul 17, 1 PM $ 0.00759
-0.80%
$ 7.59 million $ 66,780
Jul 17, 12 PM $ 0.00765
+0.11%
$ 7.65 million $ 66,778
Jul 17, 11 AM $ 0.00764
+0.43%
$ 7.64 million $ 67,110
Jul 17, 10 AM $ 0.00761
-0.43%
$ 7.61 million $ 66,454
Jul 17, 9 AM $ 0.00764
-0.32%
$ 7.64 million $ 63,671
Jul 17, 8 AM $ 0.00767
-0.39%
$ 7.67 million $ 61,788
Jul 17, 7 AM $ 0.0077
+0.93%
$ 7.7 million $ 58,939
Jul 17, 6 AM $ 0.00763
+1.04%
$ 7.63 million $ 57,397
Jul 17, 5 AM $ 0.00755
-0.30%
$ 7.55 million $ 63,213
Jul 17, 4 AM $ 0.00757
-0.13%
$ 7.57 million $ 64,867
Jul 17, 3 AM $ 0.00758
+0.40%
$ 7.58 million $ 64,312
Jul 17, 2 AM $ 0.00755
-0.28%
$ 7.55 million $ 64,047
Jul 17, 1 AM $ 0.00757
+0.24%
$ 7.57 million $ 63,343
Jul 17, 12 AM $ 0.00755
-0.14%
$ 7.55 million $ 62,761