Moonwalk Fitness Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,602
2:02 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,602
2:01 AM $ 0.00725
+0.00%
$ 7.24 million $ 32,540
2:00 AM $ 0.00725
+0.00%
$ 7.24 million $ 32,552
1:59 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,552
1:58 AM $ 0.00725
+0.06%
$ 7.25 million $ 32,488
1:57 AM $ 0.00724
+0.00%
$ 7.25 million $ 32,488
1:56 AM $ 0.00724
+0.00%
$ 7.25 million $ 32,503
1:55 AM $ 0.00724
-0.08%
$ 7.25 million $ 32,456
1:54 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,456
1:53 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,477
1:52 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,477
1:51 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,417
1:50 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,417
1:49 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,417
1:48 AM $ 0.00725
+0.08%
$ 7.25 million $ 32,315
1:47 AM $ 0.00724
-0.08%
$ 7.25 million $ 32,315
1:46 AM $ 0.00725
+0.08%
$ 7.25 million $ 32,328
1:45 AM $ 0.00724
+0.00%
$ 7.25 million $ 32,302
1:44 AM $ 0.00724
-0.17%
$ 7.24 million $ 32,287
1:43 AM $ 0.00726
+0.00%
$ 7.24 million $ 32,270
1:42 AM $ 0.00726
+0.07%
$ 7.24 million $ 32,270
1:41 AM $ 0.00726
+0.17%
$ 7.24 million $ 32,190
1:40 AM $ 0.00724
-0.11%
$ 7.24 million $ 32,190
1:39 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,074
1:38 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,074
1:37 AM $ 0.00725
+0.05%
$ 7.25 million $ 32,082
1:36 AM $ 0.00724
+0.00%
$ 7.25 million $ 32,013
1:35 AM $ 0.00724
+0.00%
$ 7.25 million $ 31,992
1:34 AM $ 0.00724
+0.00%
$ 7.24 million $ 31,992
1:33 AM $ 0.00724
+0.00%
$ 7.24 million $ 31,989
1:32 AM $ 0.00725
-0.11%
$ 7.24 million $ 31,918
1:31 AM $ 0.00726
+0.08%
$ 7.24 million $ 31,940
1:30 AM $ 0.00725
+0.00%
$ 7.24 million $ 31,912
1:29 AM $ 0.00725
+0.08%
$ 7.25 million $ 31,870
1:28 AM $ 0.00725
-0.17%
$ 7.25 million $ 31,889
1:27 AM $ 0.00726
+0.21%
$ 7.25 million $ 31,889
1:26 AM $ 0.00724
+0.00%
$ 7.25 million $ 31,817
1:25 AM $ 0.00724
+0.00%
$ 7.25 million $ 31,817
1:24 AM $ 0.00724
+0.00%
$ 7.24 million $ 31,808
1:23 AM $ 0.00723
+0.00%
$ 7.24 million $ 31,781
1:22 AM $ 0.00723
-0.17%
$ 7.24 million $ 31,760
1:21 AM $ 0.00724
+0.00%
$ 7.24 million $ 31,703
1:20 AM $ 0.00724
+0.08%
$ 7.24 million $ 31,715
1:19 AM $ 0.00724
-0.08%
$ 7.24 million $ 31,694
1:18 AM $ 0.00724
-0.08%
$ 7.24 million $ 31,694
1:17 AM $ 0.00725
+0.00%
$ 7.24 million $ 31,673
1:16 AM $ 0.00728
+0.08%
$ 7.24 million $ 31,639
1:15 AM $ 0.00728
-0.16%
$ 7.24 million $ 31,624
1:14 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,594