Moonwalk Fitness Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00749
+0.00%
$ 7.5 million $ 51,982
2:21 PM $ 0.00749
-0.02%
$ 7.5 million $ 51,995
2:20 PM $ 0.00749
+0.00%
$ 7.5 million $ 52,101
2:19 PM $ 0.00749
+0.06%
$ 7.49 million $ 52,105
2:18 PM $ 0.00749
+0.00%
$ 7.49 million $ 52,137
2:17 PM $ 0.00749
-0.22%
$ 7.49 million $ 52,172
2:16 PM $ 0.00751
+0.04%
$ 7.49 million $ 52,121
2:15 PM $ 0.0075
+0.07%
$ 7.49 million $ 52,088
2:14 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,103
2:13 PM $ 0.0075
+0.21%
$ 7.5 million $ 52,110
2:12 PM $ 0.00748
-0.23%
$ 7.5 million $ 52,046
2:11 PM $ 0.0075
+0.02%
$ 7.5 million $ 52,047
2:10 PM $ 0.0075
-0.01%
$ 7.5 million $ 52,012
2:09 PM $ 0.0075
-0.08%
$ 7.5 million $ 52,012
2:08 PM $ 0.00751
+0.00%
$ 7.5 million $ 52,015
2:07 PM $ 0.0075
+0.08%
$ 7.5 million $ 52,036
2:06 PM $ 0.0075
-0.02%
$ 7.5 million $ 52,015
2:05 PM $ 0.0075
+0.03%
$ 7.5 million $ 52,170
2:04 PM $ 0.0075
-0.02%
$ 7.5 million $ 52,140
2:03 PM $ 0.0075
+0.25%
$ 7.5 million $ 52,123
2:02 PM $ 0.00748
+0.05%
$ 7.5 million $ 52,173
2:01 PM $ 0.00748
-0.07%
$ 7.5 million $ 52,198
2:00 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,170
1:59 PM $ 0.00749
-0.07%
$ 7.49 million $ 52,185
1:58 PM $ 0.0075
+0.00%
$ 7.49 million $ 52,357
1:57 PM $ 0.0075
+0.00%
$ 7.49 million $ 52,341
1:56 PM $ 0.0075
+0.00%
$ 7.49 million $ 52,368
1:55 PM $ 0.0075
+0.11%
$ 7.49 million $ 52,375
1:54 PM $ 0.0075
+0.09%
$ 7.5 million $ 52,346
1:53 PM $ 0.00749
-0.25%
$ 7.5 million $ 52,333
1:52 PM $ 0.00751
+0.19%
$ 7.5 million $ 52,316
1:51 PM $ 0.0075
-0.06%
$ 7.5 million $ 52,329
1:50 PM $ 0.0075
-0.06%
$ 7.5 million $ 52,407
1:49 PM $ 0.00751
-0.02%
$ 7.51 million $ 52,405
1:48 PM $ 0.00751
+0.15%
$ 7.51 million $ 52,395
1:47 PM $ 0.0075
+0.16%
$ 7.51 million $ 52,441
1:46 PM $ 0.00749
+0.04%
$ 7.51 million $ 52,488
1:45 PM $ 0.00748
-0.14%
$ 7.51 million $ 52,458
1:44 PM $ 0.00749
+0.04%
$ 7.49 million $ 52,580
1:43 PM $ 0.00749
-0.20%
$ 7.49 million $ 52,588
1:42 PM $ 0.0075
+0.17%
$ 7.49 million $ 52,623
1:41 PM $ 0.00749
+0.00%
$ 7.49 million $ 52,612
1:40 PM $ 0.00749
-0.04%
$ 7.49 million $ 52,653
1:39 PM $ 0.00749
-0.13%
$ 7.49 million $ 52,625
1:38 PM $ 0.0075
+0.07%
$ 7.49 million $ 52,605
1:37 PM $ 0.0075
+0.03%
$ 7.49 million $ 52,631
1:36 PM $ 0.00749
+0.09%
$ 7.49 million $ 52,618
1:35 PM $ 0.00749
+0.03%
$ 7.49 million $ 52,623
1:34 PM $ 0.00749
-0.22%
$ 7.49 million $ 52,625
1:33 PM $ 0.0075
+0.08%
$ 7.49 million $ 52,625