Moonwalk Fitness Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,019
4:32 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,012
4:31 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,012
4:30 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,029
4:29 AM $ 0.00823
+0.76%
$ 8.23 million $ 41,997
4:28 AM $ 0.00817
+0.00%
$ 8.23 million $ 41,997
4:27 AM $ 0.00817
+0.00%
$ 8.23 million $ 42,003
4:26 AM $ 0.00824
+0.00%
$ 8.23 million $ 42,003
4:25 AM $ 0.00824
+0.00%
$ 8.23 million $ 41,989
4:24 AM $ 0.00824
+0.00%
$ 8.24 million $ 41,989
4:23 AM $ 0.00824
+0.05%
$ 8.24 million $ 41,970
4:22 AM $ 0.00823
+0.00%
$ 8.24 million $ 41,970
4:21 AM $ 0.00823
+0.00%
$ 8.24 million $ 41,970
4:20 AM $ 0.00823
+0.80%
$ 8.24 million $ 42,004
4:19 AM $ 0.00817
+0.00%
$ 8.17 million $ 41,970
4:18 AM $ 0.00817
+0.00%
$ 8.17 million $ 41,970
4:17 AM $ 0.00817
+0.00%
$ 8.17 million $ 41,980
4:16 AM $ 0.00822
+0.00%
$ 8.17 million $ 41,980
4:15 AM $ 0.00822
+0.00%
$ 8.17 million $ 41,980
4:14 AM $ 0.00822
+0.00%
$ 8.22 million $ 41,980
4:13 AM $ 0.00822
+0.00%
$ 8.22 million $ 41,987
4:12 AM $ 0.00817
+0.00%
$ 8.22 million $ 41,965
4:11 AM $ 0.00817
-0.60%
$ 8.22 million $ 41,964
4:10 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,000
4:09 AM $ 0.00822
-0.07%
$ 8.22 million $ 41,977
4:08 AM $ 0.00822
+0.00%
$ 8.22 million $ 41,977
4:07 AM $ 0.00822
+0.00%
$ 8.22 million $ 41,977
4:06 AM $ 0.00822
+0.00%
$ 8.22 million $ 41,977
4:05 AM $ 0.00822
-0.72%
$ 8.22 million $ 42,004
4:04 AM $ 0.00828
+0.00%
$ 8.28 million $ 41,975
4:03 AM $ 0.00828
+0.81%
$ 8.28 million $ 41,962
4:02 AM $ 0.00822
+0.00%
$ 8.28 million $ 41,991
4:01 AM $ 0.00822
+0.00%
$ 8.28 million $ 41,991
4:00 AM $ 0.00822
+0.00%
$ 8.28 million $ 42,024
3:59 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,024
3:58 AM $ 0.00822
-0.70%
$ 8.22 million $ 42,024
3:57 AM $ 0.00827
+0.00%
$ 8.22 million $ 41,994
3:56 AM $ 0.00827
+0.00%
$ 8.22 million $ 41,994
3:55 AM $ 0.00827
+0.70%
$ 8.22 million $ 42,008
3:54 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,008
3:53 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,008
3:52 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,027
3:51 AM $ 0.00821
+0.00%
$ 8.22 million $ 42,027
3:50 AM $ 0.00821
+0.00%
$ 8.22 million $ 42,012
3:49 AM $ 0.00821
+0.00%
$ 8.21 million $ 42,043
3:48 AM $ 0.00821
-0.69%
$ 8.21 million $ 42,013
3:47 AM $ 0.00827
+0.00%
$ 8.21 million $ 42,013
3:46 AM $ 0.00827
+0.00%
$ 8.21 million $ 42,013
3:45 AM $ 0.00827
+0.71%
$ 8.21 million $ 42,013
3:44 AM $ 0.00821
+0.62%
$ 8.21 million $ 42,006