Moonwalk Fitness Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0128
+0.22%
$ 12.79 million $ 12,411
Mar 18, 1 PM $ 0.0128
-0.02%
$ 12.76 million $ 12,543
Mar 18, 12 PM $ 0.0128
-0.07%
$ 12.76 million $ 12,561
Mar 18, 11 AM $ 0.0128
-0.55%
$ 12.77 million $ 12,621
Mar 18, 10 AM $ 0.0128
+0.35%
$ 12.84 million $ 12,806
Mar 18, 9 AM $ 0.0128
-0.20%
$ 12.8 million $ 11,145
Mar 18, 8 AM $ 0.0128
-0.12%
$ 12.82 million $ 10,935
Mar 18, 7 AM $ 0.0128
+0.42%
$ 12.84 million $ 10,928
Mar 18, 6 AM $ 0.0128
-0.38%
$ 12.78 million $ 10,899
Mar 18, 5 AM $ 0.0128
-0.20%
$ 12.83 million $ 10,833
Mar 18, 4 AM $ 0.0129
+0.10%
$ 12.86 million $ 10,894
Mar 18, 3 AM $ 0.0128
+0.08%
$ 12.85 million $ 10,859
Mar 18, 2 AM $ 0.0128
-0.08%
$ 12.83 million $ 10,825
Mar 18, 1 AM $ 0.0128
+0.09%
$ 12.84 million $ 10,758
Mar 18, 12 AM $ 0.0128
+0.00%
$ 12.84 million $ 10,755
Mar 17, 11 PM $ 0.0128
+0.45%
$ 12.84 million $ 10,746
Mar 17, 10 PM $ 0.0128
-0.22%
$ 12.78 million $ 10,369
Mar 17, 9 PM $ 0.0128
+0.07%
$ 12.81 million $ 10,246
Mar 17, 8 PM $ 0.0128
-0.06%
$ 12.8 million $ 10,249
Mar 17, 7 PM $ 0.0128
+0.27%
$ 12.81 million $ 10,480
Mar 17, 6 PM $ 0.0128
-0.67%
$ 12.77 million $ 11,205
Mar 17, 5 PM $ 0.0129
+0.24%
$ 12.86 million $ 10,749
Mar 17, 4 PM $ 0.0128
-0.31%
$ 12.83 million $ 10,625
Mar 17, 3 PM $ 0.0129
-0.04%
$ 12.87 million $ 10,513
Mar 17, 2 PM $ 0.0129
-0.19%
$ 12.88 million $ 11,214
Mar 17, 1 PM $ 0.0129
-0.28%
$ 12.9 million $ 11,063
Mar 17, 12 PM $ 0.0129
-0.01%
$ 12.94 million $ 11,433
Mar 17, 11 AM $ 0.0129
+0.36%
$ 12.94 million $ 11,471
Mar 17, 10 AM $ 0.0129
-0.46%
$ 12.89 million $ 11,345
Mar 17, 9 AM $ 0.013
+0.47%
$ 12.95 million $ 11,529
Mar 17, 8 AM $ 0.0129
-0.42%
$ 12.89 million $ 11,563
Mar 17, 7 AM $ 0.0129
+0.08%
$ 12.95 million $ 11,634
Mar 17, 6 AM $ 0.0129
-0.09%
$ 12.94 million $ 11,670
Mar 17, 5 AM $ 0.0129
+0.32%
$ 12.95 million $ 12,443
Mar 17, 4 AM $ 0.0129
-0.18%
$ 12.91 million $ 16,991
Mar 17, 3 AM $ 0.0129
-0.29%
$ 12.93 million $ 17,286
Mar 17, 2 AM $ 0.013
+0.00%
$ 12.97 million $ 17,745
Mar 17, 1 AM $ 0.013
-0.02%
$ 12.97 million $ 20,548
Mar 17, 12 AM $ 0.013
-0.64%
$ 12.97 million $ 23,849
Mar 16, 11 PM $ 0.0131
-0.19%
$ 13.05 million $ 38,340
Mar 16, 10 PM $ 0.0131
+0.01%
$ 13.08 million $ 38,505
Mar 16, 9 PM $ 0.0131
-0.08%
$ 13.07 million $ 38,620
Mar 16, 8 PM $ 0.0131
-0.02%
$ 13.09 million $ 38,530
Mar 16, 7 PM $ 0.0131
+0.51%
$ 13.09 million $ 38,413
Mar 16, 6 PM $ 0.013
+0.78%
$ 13.02 million $ 37,721
Mar 16, 5 PM $ 0.0129
+0.16%
$ 12.92 million $ 37,841
Mar 16, 4 PM $ 0.0129
-1.07%
$ 12.9 million $ 38,012
Mar 16, 3 PM $ 0.013
-0.22%
$ 12.93 million $ 40,441
Mar 16, 2 PM $ 0.0131
+0.73%
$ 13.07 million $ 40,060
Mar 16, 1 PM $ 0.013
-0.63%
$ 12.96 million $ 39,969