Moonwalk Fitness Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00755
-0.14%
$ 7.55 million $ 62,761
Jul 16, 11 PM $ 0.00756
+0.12%
$ 7.56 million $ 62,037
Jul 16, 10 PM $ 0.00755
+0.07%
$ 7.55 million $ 62,422
Jul 16, 9 PM $ 0.00755
-0.24%
$ 7.55 million $ 62,395
Jul 16, 8 PM $ 0.00757
+0.16%
$ 7.57 million $ 62,320
Jul 16, 7 PM $ 0.00756
+0.04%
$ 7.56 million $ 62,330
Jul 16, 6 PM $ 0.00755
+0.25%
$ 7.55 million $ 61,381
Jul 16, 5 PM $ 0.00753
-0.16%
$ 7.53 million $ 60,396
Jul 16, 4 PM $ 0.00754
+0.01%
$ 7.54 million $ 59,216
Jul 16, 3 PM $ 0.00754
+0.17%
$ 7.54 million $ 59,982
Jul 16, 2 PM $ 0.00753
+0.31%
$ 7.53 million $ 59,970
Jul 16, 1 PM $ 0.0075
-0.03%
$ 7.5 million $ 59,946
Jul 16, 12 PM $ 0.00751
-0.03%
$ 7.51 million $ 59,371
Jul 16, 11 AM $ 0.00752
+0.43%
$ 7.52 million $ 58,971
Jul 16, 10 AM $ 0.00749
+0.51%
$ 7.49 million $ 58,874
Jul 16, 9 AM $ 0.00745
-0.54%
$ 7.45 million $ 58,509
Jul 16, 8 AM $ 0.00749
+0.38%
$ 7.49 million $ 57,971
Jul 16, 7 AM $ 0.00746
+0.09%
$ 7.46 million $ 54,851
Jul 16, 6 AM $ 0.00745
+1.04%
$ 7.45 million $ 50,786
Jul 16, 5 AM $ 0.00738
+2.53%
$ 7.38 million $ 45,588
Jul 16, 4 AM $ 0.0072
+0.41%
$ 7.2 million $ 44,152
Jul 16, 3 AM $ 0.00717
+0.07%
$ 7.17 million $ 44,564
Jul 16, 2 AM $ 0.00716
+0.44%
$ 7.16 million $ 44,594
Jul 16, 1 AM $ 0.00713
-0.18%
$ 7.13 million $ 45,624
Jul 16, 12 AM $ 0.00714
-0.01%
$ 7.14 million $ 45,509
Jul 15, 11 PM $ 0.00713
-0.37%
$ 7.13 million $ 46,004
Jul 15, 10 PM $ 0.00714
-0.32%
$ 7.14 million $ 45,754
Jul 15, 9 PM $ 0.00717
+0.29%
$ 7.17 million $ 46,178
Jul 15, 8 PM $ 0.00715
+0.08%
$ 7.15 million $ 46,156
Jul 15, 7 PM $ 0.00714
+0.24%
$ 7.14 million $ 45,871
Jul 15, 6 PM $ 0.00712
+0.01%
$ 7.12 million $ 46,109
Jul 15, 5 PM $ 0.00712
+0.18%
$ 7.12 million $ 47,135
Jul 15, 4 PM $ 0.00711
-0.28%
$ 7.11 million $ 46,938
Jul 15, 3 PM $ 0.00713
+0.71%
$ 7.13 million $ 47,113
Jul 15, 2 PM $ 0.00708
-0.22%
$ 7.08 million $ 47,098
Jul 15, 1 PM $ 0.0071
-0.28%
$ 7.1 million $ 37,147
Jul 15, 12 PM $ 0.00712
+0.37%
$ 7.12 million $ 49,141
Jul 15, 11 AM $ 0.0071
-0.50%
$ 7.1 million $ 36,293
Jul 15, 10 AM $ 0.00713
+0.10%
$ 7.13 million $ 49,881
Jul 15, 9 AM $ 0.00713
-0.01%
$ 7.13 million $ 51,783
Jul 15, 8 AM $ 0.00713
+0.08%
$ 7.13 million $ 51,135
Jul 15, 7 AM $ 0.00712
-0.20%
$ 7.12 million $ 51,410
Jul 15, 6 AM $ 0.00714
-0.14%
$ 7.14 million $ 53,706
Jul 15, 5 AM $ 0.00715
+0.06%
$ 7.15 million $ 52,113
Jul 15, 4 AM $ 0.00714
-0.48%
$ 7.14 million $ 51,139
Jul 15, 3 AM $ 0.00718
+0.32%
$ 7.18 million $ 50,837
Jul 15, 2 AM $ 0.00715
-0.30%
$ 7.15 million $ 50,671
Jul 15, 1 AM $ 0.00717
+0.02%
$ 7.17 million $ 50,287
Jul 15, 12 AM $ 0.00717
+0.01%
$ 7.17 million $ 50,595
Jul 14, 11 PM $ 0.00718
-0.10%
$ 7.18 million $ 50,071