Moonwalk Fitness Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00816
-0.66%
$ 8.16 million $ 42,096
5:06 AM $ 0.00822
+0.00%
$ 8.16 million $ 42,096
5:05 AM $ 0.00822
-0.09%
$ 8.16 million $ 42,076
5:04 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,063
5:03 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,063
5:02 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,063
5:01 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,063
5:00 AM $ 0.00817
+0.00%
$ 8.22 million $ 42,041
4:59 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,041
4:58 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,041
4:57 AM $ 0.00817
+0.03%
$ 8.17 million $ 42,062
4:56 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,032
4:55 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,052
4:54 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,052
4:53 AM $ 0.00816
+0.00%
$ 8.17 million $ 42,013
4:52 AM $ 0.00816
+0.00%
$ 8.17 million $ 42,013
4:51 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,021
4:50 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,021
4:49 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,021
4:48 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,021
4:47 AM $ 0.00817
-0.67%
$ 8.17 million $ 42,021
4:46 AM $ 0.00822
+0.00%
$ 8.17 million $ 42,039
4:45 AM $ 0.00822
+0.00%
$ 8.17 million $ 42,039
4:44 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,039
4:43 AM $ 0.00822
+0.74%
$ 8.22 million $ 42,025
4:42 AM $ 0.00816
+0.00%
$ 8.22 million $ 42,025
4:41 AM $ 0.00823
+0.00%
$ 8.22 million $ 42,008
4:40 AM $ 0.00823
+0.00%
$ 8.22 million $ 42,008
4:39 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,008
4:38 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,008
4:37 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,044
4:36 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,011
4:35 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,011
4:34 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,019
4:33 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,019
4:32 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,012
4:31 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,012
4:30 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,029
4:29 AM $ 0.00823
+0.76%
$ 8.23 million $ 41,997
4:28 AM $ 0.00817
+0.00%
$ 8.23 million $ 41,997
4:27 AM $ 0.00817
+0.00%
$ 8.23 million $ 42,003
4:26 AM $ 0.00824
+0.00%
$ 8.23 million $ 42,003
4:25 AM $ 0.00824
+0.00%
$ 8.23 million $ 41,989
4:24 AM $ 0.00824
+0.00%
$ 8.24 million $ 41,989
4:23 AM $ 0.00824
+0.05%
$ 8.24 million $ 41,970
4:22 AM $ 0.00823
+0.00%
$ 8.24 million $ 41,970
4:21 AM $ 0.00823
+0.00%
$ 8.24 million $ 41,970
4:20 AM $ 0.00823
+0.80%
$ 8.24 million $ 42,004
4:19 AM $ 0.00817
+0.00%
$ 8.17 million $ 41,970
4:18 AM $ 0.00817
+0.00%
$ 8.17 million $ 41,970