Moonwalk Fitness Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00749
+0.02%
$ 7.5 million $ 51,676
2:44 PM $ 0.0075
+0.04%
$ 7.5 million $ 51,673
2:43 PM $ 0.00749
+0.00%
$ 7.5 million $ 51,729
2:42 PM $ 0.0075
+0.14%
$ 7.5 million $ 51,724
2:41 PM $ 0.00749
-0.04%
$ 7.5 million $ 51,692
2:40 PM $ 0.00749
-0.01%
$ 7.5 million $ 51,735
2:39 PM $ 0.0075
-0.04%
$ 7.5 million $ 51,787
2:38 PM $ 0.00749
+0.07%
$ 7.5 million $ 51,765
2:37 PM $ 0.00748
+0.00%
$ 7.5 million $ 51,756
2:36 PM $ 0.00748
-0.10%
$ 7.5 million $ 51,791
2:35 PM $ 0.00749
+0.11%
$ 7.5 million $ 51,778
2:34 PM $ 0.00749
-0.02%
$ 7.49 million $ 51,753
2:33 PM $ 0.00749
+0.07%
$ 7.49 million $ 51,767
2:32 PM $ 0.00749
-0.22%
$ 7.49 million $ 51,758
2:31 PM $ 0.00751
+0.14%
$ 7.49 million $ 51,739
2:30 PM $ 0.00749
-0.11%
$ 7.49 million $ 51,769
2:29 PM $ 0.0075
+0.00%
$ 7.5 million $ 51,813
2:28 PM $ 0.00749
-0.09%
$ 7.5 million $ 51,846
2:27 PM $ 0.0075
+0.00%
$ 7.5 million $ 51,883
2:26 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,009
2:25 PM $ 0.0075
+0.07%
$ 7.5 million $ 52,010
2:24 PM $ 0.0075
-0.04%
$ 7.5 million $ 51,996
2:23 PM $ 0.0075
+0.14%
$ 7.5 million $ 51,951
2:22 PM $ 0.00749
+0.00%
$ 7.5 million $ 51,982
2:21 PM $ 0.00749
-0.02%
$ 7.5 million $ 51,995
2:20 PM $ 0.00749
+0.00%
$ 7.5 million $ 52,101
2:19 PM $ 0.00749
+0.06%
$ 7.49 million $ 52,105
2:18 PM $ 0.00749
+0.00%
$ 7.49 million $ 52,137
2:17 PM $ 0.00749
-0.22%
$ 7.49 million $ 52,172
2:16 PM $ 0.00751
+0.04%
$ 7.49 million $ 52,121
2:15 PM $ 0.0075
+0.07%
$ 7.49 million $ 52,088
2:14 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,103
2:13 PM $ 0.0075
+0.21%
$ 7.5 million $ 52,110
2:12 PM $ 0.00748
-0.23%
$ 7.5 million $ 52,046
2:11 PM $ 0.0075
+0.02%
$ 7.5 million $ 52,047
2:10 PM $ 0.0075
-0.01%
$ 7.5 million $ 52,012
2:09 PM $ 0.0075
-0.08%
$ 7.5 million $ 52,012
2:08 PM $ 0.00751
+0.00%
$ 7.5 million $ 52,015
2:07 PM $ 0.0075
+0.08%
$ 7.5 million $ 52,036
2:06 PM $ 0.0075
-0.02%
$ 7.5 million $ 52,015
2:05 PM $ 0.0075
+0.03%
$ 7.5 million $ 52,170
2:04 PM $ 0.0075
-0.02%
$ 7.5 million $ 52,140
2:03 PM $ 0.0075
+0.25%
$ 7.5 million $ 52,123
2:02 PM $ 0.00748
+0.05%
$ 7.5 million $ 52,173
2:01 PM $ 0.00748
-0.07%
$ 7.5 million $ 52,198
2:00 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,170
1:59 PM $ 0.00749
-0.07%
$ 7.49 million $ 52,185
1:58 PM $ 0.0075
+0.00%
$ 7.49 million $ 52,357
1:57 PM $ 0.0075
+0.00%
$ 7.49 million $ 52,341
1:56 PM $ 0.0075
+0.00%
$ 7.49 million $ 52,368