Moonwalk Fitness Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00724
+0.00%
$ 7.23 million $ 32,186
2:30 AM $ 0.00724
+0.00%
$ 7.23 million $ 32,186
2:29 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,165
2:28 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,214
2:27 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,243
2:26 AM $ 0.00724
+0.05%
$ 7.24 million $ 32,243
2:25 AM $ 0.00723
+0.00%
$ 7.24 million $ 32,144
2:24 AM $ 0.00723
+0.00%
$ 7.23 million $ 32,144
2:23 AM $ 0.00723
-0.11%
$ 7.23 million $ 32,252
2:22 AM $ 0.00724
+0.00%
$ 7.23 million $ 32,252
2:21 AM $ 0.00724
+0.00%
$ 7.23 million $ 32,252
2:20 AM $ 0.00724
+0.08%
$ 7.23 million $ 32,230
2:19 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,138
2:18 AM $ 0.00724
+0.05%
$ 7.24 million $ 32,194
2:17 AM $ 0.00724
+0.06%
$ 7.24 million $ 32,227
2:16 AM $ 0.00723
+0.00%
$ 7.24 million $ 32,146
2:15 AM $ 0.00725
+0.00%
$ 7.24 million $ 32,146
2:14 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,263
2:13 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,483
2:12 AM $ 0.00725
-0.13%
$ 7.25 million $ 32,728
2:11 AM $ 0.00726
+0.00%
$ 7.25 million $ 32,644
2:10 AM $ 0.00726
+0.00%
$ 7.25 million $ 32,704
2:09 AM $ 0.00726
+0.19%
$ 7.26 million $ 32,687
2:08 AM $ 0.00724
-0.02%
$ 7.26 million $ 32,731
2:07 AM $ 0.00724
-0.02%
$ 7.26 million $ 32,713
2:06 AM $ 0.00724
+0.00%
$ 7.26 million $ 32,713
2:05 AM $ 0.00724
+0.00%
$ 7.26 million $ 32,618
2:04 AM $ 0.00724
-0.04%
$ 7.24 million $ 32,602
2:03 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,602
2:02 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,602
2:01 AM $ 0.00725
+0.00%
$ 7.24 million $ 32,540
2:00 AM $ 0.00725
+0.00%
$ 7.24 million $ 32,552
1:59 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,552
1:58 AM $ 0.00725
+0.06%
$ 7.25 million $ 32,488
1:57 AM $ 0.00724
+0.00%
$ 7.25 million $ 32,488
1:56 AM $ 0.00724
+0.00%
$ 7.25 million $ 32,503
1:55 AM $ 0.00724
-0.08%
$ 7.25 million $ 32,456
1:54 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,456
1:53 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,477
1:52 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,477
1:51 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,417
1:50 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,417
1:49 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,417
1:48 AM $ 0.00725
+0.08%
$ 7.25 million $ 32,315
1:47 AM $ 0.00724
-0.08%
$ 7.25 million $ 32,315
1:46 AM $ 0.00725
+0.08%
$ 7.25 million $ 32,328
1:45 AM $ 0.00724
+0.00%
$ 7.25 million $ 32,302
1:44 AM $ 0.00724
-0.17%
$ 7.24 million $ 32,287
1:43 AM $ 0.00726
+0.00%
$ 7.24 million $ 32,270
1:42 AM $ 0.00726
+0.07%
$ 7.24 million $ 32,270