Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.00699
-0.43%
$6.99 million $30,193
Sep 7, 1 AM $0.00702
-0.47%
$7.02 million $30,843
Sep 7, 12 AM $0.00706
-0.12%
$7.06 million $31,288
Sep 6, 11 PM $0.00707
-0.07%
$7.07 million $31,007
Sep 6, 10 PM $0.00707
-0.46%
$7.07 million $30,273
Sep 6, 9 PM $0.0071
-0.03%
$7.1 million $30,167
Sep 6, 8 PM $0.00711
-0.19%
$7.11 million $32,397
Sep 6, 7 PM $0.00712
-0.31%
$7.12 million $39,339
Sep 6, 6 PM $0.00714
+0.31%
$7.14 million $39,496
Sep 6, 5 PM $0.00712
-0.01%
$7.12 million $39,911
Sep 6, 4 PM $0.00712
-0.58%
$7.12 million $40,192
Sep 6, 3 PM $0.00716
+0.02%
$7.16 million $40,272
Sep 6, 2 PM $0.00716
-0.44%
$7.16 million $39,818
Sep 6, 1 PM $0.00719
+0.12%
$7.19 million $39,987
Sep 6, 12 PM $0.00718
-0.13%
$7.18 million $39,515
Sep 6, 11 AM $0.00719
+0.42%
$7.19 million $39,599
Sep 6, 10 AM $0.00716
-0.56%
$7.16 million $40,173
Sep 6, 9 AM $0.00722
+0.26%
$7.22 million $40,972
Sep 6, 8 AM $0.00721
+0.42%
$7.21 million $40,736
Sep 6, 7 AM $0.00718
-0.39%
$7.18 million $40,338
Sep 6, 6 AM $0.00721
-0.43%
$7.21 million $40,184
Sep 6, 5 AM $0.00726
+0.63%
$7.26 million $39,972
Sep 6, 4 AM $0.00721
+0.58%
$7.21 million $39,627
Sep 6, 3 AM $0.00717
-0.06%
$7.17 million $39,809
Sep 6, 2 AM $0.00718
-1.02%
$7.18 million $40,356
Sep 6, 1 AM $0.00725
-0.13%
$7.25 million $39,837
Sep 6, 12 AM $0.00726
-0.08%
$7.26 million $60,743
Sep 5, 11 PM $0.00727
-0.21%
$7.27 million $61,936
Sep 5, 10 PM $0.00728
+0.49%
$7.28 million $76,411
Sep 5, 9 PM $0.00726
-0.13%
$7.25 million $78,794
Sep 5, 8 PM $0.00726
+1.68%
$7.26 million $78,967
Sep 5, 7 PM $0.00714
-0.14%
$7.14 million $69,520
Sep 5, 6 PM $0.00715
-1.47%
$7.15 million $70,826
Sep 5, 5 PM $0.00726
-0.18%
$7.26 million $70,521
Sep 5, 4 PM $0.00727
+0.47%
$7.27 million $70,241
Sep 5, 3 PM $0.00724
-0.22%
$7.24 million $72,487
Sep 5, 2 PM $0.00726
+0.43%
$7.26 million $73,014
Sep 5, 1 PM $0.00723
+0.37%
$7.23 million $73,082
Sep 5, 12 PM $0.0072
+0.50%
$7.2 million $73,192
Sep 5, 11 AM $0.00716
-0.59%
$7.16 million $73,093
Sep 5, 10 AM $0.00721
-0.37%
$7.21 million $71,910
Sep 5, 9 AM $0.00723
+0.34%
$7.23 million $72,938
Sep 5, 8 AM $0.00721
-0.44%
$7.21 million $76,050
Sep 5, 7 AM $0.00724
+0.35%
$7.24 million $79,877
Sep 5, 6 AM $0.00721
-0.18%
$7.21 million $83,054
Sep 5, 5 AM $0.00723
-0.14%
$7.23 million $87,994
Sep 5, 4 AM $0.00724
+0.04%
$7.24 million $89,980
Sep 5, 3 AM $0.00724
-0.69%
$7.24 million $90,203
Sep 5, 2 AM $0.00729
+0.31%
$7.29 million $90,190
Sep 5, 1 AM $0.00727
+0.88%
$7.27 million $90,143