Moonwalk Fitness Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00718
-0.10%
$ 7.18 million $ 50,071
Jul 14, 10 PM $ 0.00718
-0.26%
$ 7.18 million $ 50,035
Jul 14, 9 PM $ 0.0072
+0.31%
$ 7.2 million $ 50,300
Jul 14, 8 PM $ 0.00718
+0.17%
$ 7.18 million $ 49,804
Jul 14, 7 PM $ 0.00717
-0.85%
$ 7.17 million $ 49,346
Jul 14, 6 PM $ 0.00722
-0.50%
$ 7.22 million $ 49,027
Jul 14, 5 PM $ 0.00726
+0.08%
$ 7.26 million $ 48,317
Jul 14, 4 PM $ 0.00725
-0.25%
$ 7.25 million $ 47,526
Jul 14, 3 PM $ 0.00727
-0.80%
$ 7.27 million $ 50,475
Jul 14, 2 PM $ 0.00733
+0.19%
$ 7.33 million $ 54,280
Jul 14, 1 PM $ 0.00731
-0.69%
$ 7.31 million $ 56,875
Jul 14, 12 PM $ 0.00737
+0.76%
$ 7.37 million $ 58,387
Jul 14, 11 AM $ 0.00731
+2.37%
$ 7.31 million $ 57,630
Jul 14, 10 AM $ 0.00714
+0.79%
$ 7.14 million $ 57,191
Jul 14, 9 AM $ 0.00709
-0.01%
$ 7.09 million $ 55,298
Jul 14, 8 AM $ 0.00709
-0.09%
$ 7.09 million $ 54,483
Jul 14, 7 AM $ 0.00709
+0.18%
$ 7.09 million $ 55,317
Jul 14, 6 AM $ 0.00708
-0.05%
$ 7.08 million $ 52,139
Jul 14, 5 AM $ 0.00708
-0.07%
$ 7.08 million $ 52,660
Jul 14, 4 AM $ 0.00709
-0.05%
$ 7.09 million $ 53,195
Jul 14, 3 AM $ 0.00709
-0.07%
$ 7.09 million $ 53,332
Jul 14, 2 AM $ 0.0071
-0.10%
$ 7.1 million $ 53,232
Jul 14, 1 AM $ 0.0071
-0.10%
$ 7.1 million $ 53,218
Jul 14, 12 AM $ 0.00711
+0.05%
$ 7.11 million $ 52,822
Jul 13, 11 PM $ 0.00711
+0.01%
$ 7.11 million $ 52,896
Jul 13, 10 PM $ 0.00711
+0.04%
$ 7.11 million $ 53,268
Jul 13, 9 PM $ 0.0071
-0.08%
$ 7.1 million $ 54,214
Jul 13, 8 PM $ 0.00711
+0.04%
$ 7.11 million $ 55,623
Jul 13, 7 PM $ 0.00711
-0.35%
$ 7.11 million $ 57,368
Jul 13, 6 PM $ 0.00713
+0.01%
$ 7.13 million $ 56,571
Jul 13, 5 PM $ 0.00713
-0.20%
$ 7.13 million $ 55,907
Jul 13, 4 PM $ 0.00714
-1.16%
$ 7.14 million $ 55,536
Jul 13, 3 PM $ 0.00723
-0.90%
$ 7.23 million $ 51,321
Jul 13, 2 PM $ 0.00729
-1.52%
$ 7.29 million $ 46,956
Jul 13, 1 PM $ 0.00741
+0.89%
$ 7.41 million $ 44,514
Jul 13, 12 PM $ 0.00734
-0.15%
$ 7.34 million $ 41,612
Jul 13, 11 AM $ 0.00735
-0.46%
$ 7.35 million $ 41,129
Jul 13, 10 AM $ 0.00739
-0.26%
$ 7.39 million $ 40,105
Jul 13, 9 AM $ 0.00741
+0.14%
$ 7.41 million $ 40,075
Jul 13, 8 AM $ 0.0074
+0.20%
$ 7.4 million $ 39,460
Jul 13, 7 AM $ 0.00738
-0.08%
$ 7.38 million $ 38,129
Jul 13, 6 AM $ 0.00739
-0.05%
$ 7.39 million $ 38,330
Jul 13, 5 AM $ 0.00739
-0.11%
$ 7.39 million $ 38,588
Jul 13, 4 AM $ 0.0074
+0.01%
$ 7.4 million $ 38,444
Jul 13, 3 AM $ 0.0074
-0.01%
$ 7.4 million $ 38,197
Jul 13, 2 AM $ 0.0074
-0.02%
$ 7.4 million $ 37,960
Jul 13, 1 AM $ 0.0074
-0.06%
$ 7.4 million $ 37,831
Jul 13, 12 AM $ 0.0074
-0.02%
$ 7.4 million $ 37,425
Jul 12, 11 PM $ 0.0074
+0.04%
$ 7.4 million $ 36,663
Jul 12, 10 PM $ 0.0074
+0.11%
$ 7.4 million $ 35,622