Moonwalk Fitness Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00821
+0.00%
$ 8.21 million $ 42,269
5:42 AM $ 0.00821
+0.62%
$ 8.21 million $ 42,271
5:41 AM $ 0.00816
+0.00%
$ 8.21 million $ 42,271
5:40 AM $ 0.00816
+0.00%
$ 8.21 million $ 42,271
5:39 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,298
5:38 AM $ 0.00816
-0.01%
$ 8.16 million $ 42,298
5:37 AM $ 0.00816
+0.43%
$ 8.16 million $ 42,260
5:36 AM $ 0.00812
+0.00%
$ 8.16 million $ 42,260
5:35 AM $ 0.00812
+0.00%
$ 8.16 million $ 42,260
5:34 AM $ 0.00812
+0.32%
$ 8.12 million $ 42,272
5:33 AM $ 0.0081
+0.00%
$ 8.12 million $ 42,247
5:32 AM $ 0.0081
+0.00%
$ 8.12 million $ 42,247
5:31 AM $ 0.0081
-0.74%
$ 8.12 million $ 42,268
5:30 AM $ 0.00816
-0.06%
$ 8.12 million $ 42,240
5:29 AM $ 0.00816
-0.50%
$ 8.16 million $ 42,240
5:28 AM $ 0.0082
+0.00%
$ 8.16 million $ 42,073
5:27 AM $ 0.0082
+0.00%
$ 8.16 million $ 42,059
5:26 AM $ 0.0082
+0.00%
$ 8.16 million $ 42,059
5:25 AM $ 0.0082
+0.00%
$ 8.16 million $ 42,087
5:24 AM $ 0.0082
+0.95%
$ 8.2 million $ 42,083
5:23 AM $ 0.00813
+0.00%
$ 8.2 million $ 42,083
5:22 AM $ 0.00813
-1.10%
$ 8.2 million $ 42,083
5:21 AM $ 0.00822
+0.00%
$ 8.2 million $ 42,102
5:20 AM $ 0.00822
+0.00%
$ 8.2 million $ 42,102
5:19 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,102
5:18 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,102
5:17 AM $ 0.00822
+0.65%
$ 8.22 million $ 42,128
5:16 AM $ 0.00816
+0.00%
$ 8.22 million $ 42,088
5:15 AM $ 0.00816
+0.00%
$ 8.22 million $ 42,118
5:14 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,118
5:13 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,118
5:12 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,118
5:11 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,139
5:10 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,109
5:09 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,109
5:08 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,125
5:07 AM $ 0.00816
-0.66%
$ 8.16 million $ 42,096
5:06 AM $ 0.00822
+0.00%
$ 8.16 million $ 42,096
5:05 AM $ 0.00822
-0.09%
$ 8.16 million $ 42,076
5:04 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,063
5:03 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,063
5:02 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,063
5:01 AM $ 0.00822
+0.00%
$ 8.22 million $ 42,063
5:00 AM $ 0.00817
+0.00%
$ 8.22 million $ 42,041
4:59 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,041
4:58 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,041
4:57 AM $ 0.00817
+0.03%
$ 8.17 million $ 42,062
4:56 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,032
4:55 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,052
4:54 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,052