Moonwalk Fitness Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00726
+0.00%
$ 7.26 million $ 32,389
2:56 AM $ 0.00725
+0.08%
$ 7.26 million $ 32,338
2:55 AM $ 0.00725
+0.00%
$ 7.26 million $ 32,312
2:54 AM $ 0.00724
+0.01%
$ 7.24 million $ 32,289
2:53 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,343
2:52 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,320
2:51 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,320
2:50 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,290
2:49 AM $ 0.00724
-0.06%
$ 7.24 million $ 32,328
2:48 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,322
2:47 AM $ 0.00724
+0.04%
$ 7.24 million $ 32,281
2:46 AM $ 0.00724
-0.08%
$ 7.24 million $ 32,255
2:45 AM $ 0.00725
+0.00%
$ 7.24 million $ 32,244
2:44 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,244
2:43 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,258
2:42 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,230
2:41 AM $ 0.00724
-0.09%
$ 7.24 million $ 32,180
2:40 AM $ 0.00725
+0.08%
$ 7.24 million $ 32,180
2:39 AM $ 0.00724
-0.01%
$ 7.24 million $ 32,231
2:38 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,290
2:37 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,266
2:36 AM $ 0.00724
+0.30%
$ 7.24 million $ 32,266
2:35 AM $ 0.00722
+0.00%
$ 7.24 million $ 32,229
2:34 AM $ 0.00723
+0.00%
$ 7.23 million $ 32,222
2:33 AM $ 0.00723
+0.00%
$ 7.23 million $ 32,254
2:32 AM $ 0.00724
+0.00%
$ 7.23 million $ 32,211
2:31 AM $ 0.00724
+0.00%
$ 7.23 million $ 32,186
2:30 AM $ 0.00724
+0.00%
$ 7.23 million $ 32,186
2:29 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,165
2:28 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,214
2:27 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,243
2:26 AM $ 0.00724
+0.05%
$ 7.24 million $ 32,243
2:25 AM $ 0.00723
+0.00%
$ 7.24 million $ 32,144
2:24 AM $ 0.00723
+0.00%
$ 7.23 million $ 32,144
2:23 AM $ 0.00723
-0.11%
$ 7.23 million $ 32,252
2:22 AM $ 0.00724
+0.00%
$ 7.23 million $ 32,252
2:21 AM $ 0.00724
+0.00%
$ 7.23 million $ 32,252
2:20 AM $ 0.00724
+0.08%
$ 7.23 million $ 32,230
2:19 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,138
2:18 AM $ 0.00724
+0.05%
$ 7.24 million $ 32,194
2:17 AM $ 0.00724
+0.06%
$ 7.24 million $ 32,227
2:16 AM $ 0.00723
+0.00%
$ 7.24 million $ 32,146
2:15 AM $ 0.00725
+0.00%
$ 7.24 million $ 32,146
2:14 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,263
2:13 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,483
2:12 AM $ 0.00725
-0.13%
$ 7.25 million $ 32,728
2:11 AM $ 0.00726
+0.00%
$ 7.25 million $ 32,644
2:10 AM $ 0.00726
+0.00%
$ 7.25 million $ 32,704
2:09 AM $ 0.00726
+0.19%
$ 7.26 million $ 32,687
2:08 AM $ 0.00724
-0.02%
$ 7.26 million $ 32,731