Moonwalk Fitness Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00749
+0.00%
$ 7.5 million $ 50,440
3:07 PM $ 0.00749
-0.07%
$ 7.5 million $ 50,453
3:06 PM $ 0.0075
+0.00%
$ 7.5 million $ 50,499
3:05 PM $ 0.0075
+0.01%
$ 7.5 million $ 50,499
3:04 PM $ 0.0075
+0.03%
$ 7.5 million $ 51,219
3:03 PM $ 0.0075
+0.00%
$ 7.5 million $ 51,525
3:02 PM $ 0.0075
+0.00%
$ 7.5 million $ 51,518
3:01 PM $ 0.0075
-0.15%
$ 7.5 million $ 51,573
3:00 PM $ 0.00751
+0.03%
$ 7.5 million $ 51,564
2:59 PM $ 0.0075
+0.08%
$ 7.5 million $ 51,537
2:58 PM $ 0.0075
-0.01%
$ 7.5 million $ 51,559
2:57 PM $ 0.0075
+0.00%
$ 7.5 million $ 51,582
2:56 PM $ 0.0075
+0.02%
$ 7.5 million $ 51,580
2:55 PM $ 0.0075
+0.02%
$ 7.5 million $ 51,608
2:54 PM $ 0.0075
-0.07%
$ 7.5 million $ 51,667
2:53 PM $ 0.00751
+0.11%
$ 7.5 million $ 51,678
2:52 PM $ 0.0075
-0.04%
$ 7.5 million $ 51,645
2:51 PM $ 0.0075
-0.04%
$ 7.5 million $ 51,655
2:50 PM $ 0.0075
+0.04%
$ 7.5 million $ 51,657
2:49 PM $ 0.0075
+0.00%
$ 7.5 million $ 51,685
2:48 PM $ 0.0075
+0.04%
$ 7.5 million $ 51,681
2:47 PM $ 0.0075
+0.00%
$ 7.5 million $ 51,643
2:46 PM $ 0.0075
+0.04%
$ 7.5 million $ 51,643
2:45 PM $ 0.00749
+0.02%
$ 7.5 million $ 51,676
2:44 PM $ 0.0075
+0.04%
$ 7.5 million $ 51,673
2:43 PM $ 0.00749
+0.00%
$ 7.5 million $ 51,729
2:42 PM $ 0.0075
+0.14%
$ 7.5 million $ 51,724
2:41 PM $ 0.00749
-0.04%
$ 7.5 million $ 51,692
2:40 PM $ 0.00749
-0.01%
$ 7.5 million $ 51,735
2:39 PM $ 0.0075
-0.04%
$ 7.5 million $ 51,787
2:38 PM $ 0.00749
+0.07%
$ 7.5 million $ 51,765
2:37 PM $ 0.00748
+0.00%
$ 7.5 million $ 51,756
2:36 PM $ 0.00748
-0.10%
$ 7.5 million $ 51,791
2:35 PM $ 0.00749
+0.11%
$ 7.5 million $ 51,778
2:34 PM $ 0.00749
-0.02%
$ 7.49 million $ 51,753
2:33 PM $ 0.00749
+0.07%
$ 7.49 million $ 51,767
2:32 PM $ 0.00749
-0.22%
$ 7.49 million $ 51,758
2:31 PM $ 0.00751
+0.14%
$ 7.49 million $ 51,739
2:30 PM $ 0.00749
-0.11%
$ 7.49 million $ 51,769
2:29 PM $ 0.0075
+0.00%
$ 7.5 million $ 51,813
2:28 PM $ 0.00749
-0.09%
$ 7.5 million $ 51,846
2:27 PM $ 0.0075
+0.00%
$ 7.5 million $ 51,883
2:26 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,009
2:25 PM $ 0.0075
+0.07%
$ 7.5 million $ 52,010
2:24 PM $ 0.0075
-0.04%
$ 7.5 million $ 51,996
2:23 PM $ 0.0075
+0.14%
$ 7.5 million $ 51,951
2:22 PM $ 0.00749
+0.00%
$ 7.5 million $ 51,982
2:21 PM $ 0.00749
-0.02%
$ 7.5 million $ 51,995
2:20 PM $ 0.00749
+0.00%
$ 7.5 million $ 52,101
2:19 PM $ 0.00749
+0.06%
$ 7.49 million $ 52,105