Moonwalk Fitness Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0074
+0.04%
$ 7.4 million $ 36,663
Jul 12, 10 PM $ 0.0074
+0.11%
$ 7.4 million $ 35,622
Jul 12, 9 PM $ 0.00739
-0.44%
$ 7.39 million $ 35,176
Jul 12, 8 PM $ 0.00743
-0.60%
$ 7.43 million $ 33,416
Jul 12, 7 PM $ 0.00748
-0.02%
$ 7.48 million $ 30,572
Jul 12, 6 PM $ 0.00748
-0.03%
$ 7.48 million $ 30,281
Jul 12, 5 PM $ 0.00748
-0.24%
$ 7.48 million $ 30,120
Jul 12, 4 PM $ 0.0075
-0.34%
$ 7.5 million $ 29,920
Jul 12, 3 PM $ 0.00752
-0.49%
$ 7.52 million $ 30,496
Jul 12, 2 PM $ 0.00756
-1.25%
$ 7.56 million $ 30,065
Jul 12, 1 PM $ 0.00765
+0.08%
$ 7.65 million $ 28,605
Jul 12, 12 PM $ 0.00765
-0.37%
$ 7.65 million $ 27,565
Jul 12, 11 AM $ 0.00767
+0.36%
$ 7.67 million $ 27,331
Jul 12, 10 AM $ 0.00764
-0.47%
$ 7.64 million $ 27,240
Jul 12, 9 AM $ 0.00768
+0.18%
$ 7.68 million $ 26,617
Jul 12, 8 AM $ 0.00767
-0.58%
$ 7.67 million $ 26,856
Jul 12, 7 AM $ 0.00771
+0.39%
$ 7.71 million $ 26,992
Jul 12, 6 AM $ 0.00767
-0.30%
$ 7.67 million $ 26,941
Jul 12, 5 AM $ 0.00769
-0.08%
$ 7.69 million $ 26,893
Jul 12, 4 AM $ 0.0077
-0.36%
$ 7.7 million $ 26,692
Jul 12, 3 AM $ 0.00773
+0.39%
$ 7.73 million $ 26,824
Jul 12, 2 AM $ 0.0077
-0.34%
$ 7.7 million $ 27,037
Jul 12, 1 AM $ 0.00773
+0.57%
$ 7.73 million $ 26,643
Jul 12, 12 AM $ 0.00768
-0.23%
$ 7.68 million $ 26,753
Jul 11, 11 PM $ 0.0077
+0.11%
$ 7.7 million $ 26,605
Jul 11, 10 PM $ 0.00769
-0.70%
$ 7.69 million $ 27,385
Jul 11, 9 PM $ 0.00775
+1.14%
$ 7.75 million $ 27,268
Jul 11, 8 PM $ 0.00766
-0.30%
$ 7.66 million $ 27,144
Jul 11, 7 PM $ 0.00768
+0.30%
$ 7.68 million $ 28,038
Jul 11, 6 PM $ 0.00766
-0.21%
$ 7.66 million $ 28,261
Jul 11, 5 PM $ 0.00767
+0.55%
$ 7.67 million $ 29,077
Jul 11, 4 PM $ 0.00763
-0.67%
$ 7.63 million $ 29,221
Jul 11, 3 PM $ 0.00768
+0.14%
$ 7.68 million $ 28,541
Jul 11, 2 PM $ 0.00767
+0.27%
$ 7.67 million $ 28,417
Jul 11, 1 PM $ 0.00765
+0.00%
$ 7.65 million $ 28,188
Jul 11, 12 PM $ 0.00765
+0.23%
$ 7.65 million $ 28,890
Jul 11, 11 AM $ 0.00764
-0.20%
$ 7.64 million $ 29,561
Jul 11, 10 AM $ 0.00766
-0.36%
$ 7.66 million $ 30,234
Jul 11, 9 AM $ 0.00768
+0.08%
$ 7.68 million $ 31,316
Jul 11, 8 AM $ 0.00768
+0.24%
$ 7.68 million $ 31,638
Jul 11, 7 AM $ 0.00766
+0.08%
$ 7.66 million $ 32,226
Jul 11, 6 AM $ 0.00765
-0.55%
$ 7.65 million $ 32,764
Jul 11, 5 AM $ 0.00769
+0.60%
$ 7.69 million $ 31,674
Jul 11, 4 AM $ 0.00765
-0.25%
$ 7.65 million $ 31,038
Jul 11, 3 AM $ 0.00767
-0.15%
$ 7.67 million $ 30,397
Jul 11, 2 AM $ 0.00768
+0.61%
$ 7.68 million $ 29,446
Jul 11, 1 AM $ 0.00763
-0.26%
$ 7.63 million $ 28,960
Jul 11, 12 AM $ 0.00765
+0.38%
$ 7.65 million $ 28,260
Jul 10, 11 PM $ 0.00762
-0.20%
$ 7.62 million $ 28,983
Jul 10, 10 PM $ 0.00763
-0.27%
$ 7.63 million $ 28,336