Moonwalk Fitness Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.013
+0.11%
$ 12.96 million $ 98,896
Mar 14, 2 PM $ 0.0129
-0.89%
$ 12.94 million $ 91,290
Mar 14, 1 PM $ 0.0131
-0.50%
$ 13.06 million $ 91,582
Mar 14, 12 PM $ 0.0131
-1.86%
$ 13.13 million $ 86,519
Mar 14, 11 AM $ 0.0134
+0.50%
$ 13.38 million $ 86,238
Mar 14, 10 AM $ 0.0133
-0.13%
$ 13.31 million $ 87,168
Mar 14, 9 AM $ 0.0133
+0.08%
$ 13.33 million $ 87,026
Mar 14, 8 AM $ 0.0133
+0.04%
$ 13.32 million $ 87,727
Mar 14, 7 AM $ 0.0133
-0.29%
$ 13.31 million $ 88,738
Mar 14, 6 AM $ 0.0133
+0.00%
$ 13.35 million $ 88,679
Mar 14, 5 AM $ 0.0133
-0.21%
$ 13.35 million $ 88,507
Mar 14, 4 AM $ 0.0134
+0.04%
$ 13.38 million $ 88,764
Mar 14, 3 AM $ 0.0134
+0.51%
$ 13.37 million $ 90,281
Mar 14, 2 AM $ 0.0133
-0.45%
$ 13.3 million $ 90,286
Mar 14, 1 AM $ 0.0134
+2.03%
$ 13.36 million $ 103,140
Mar 14, 12 AM $ 0.0131
+0.03%
$ 13.1 million $ 83,611
Mar 13, 11 PM $ 0.0131
-1.39%
$ 13.09 million $ 82,168
Mar 13, 10 PM $ 0.0133
-0.13%
$ 13.28 million $ 82,140
Mar 13, 9 PM $ 0.0133
-3.58%
$ 13.3 million $ 82,028
Mar 13, 8 PM $ 0.0138
+1.81%
$ 13.79 million $ 38,588
Mar 13, 7 PM $ 0.0135
+0.45%
$ 13.55 million $ 29,958
Mar 13, 6 PM $ 0.0136
+0.63%
$ 13.58 million $ 31,855
Mar 13, 5 PM $ 0.0135
-0.22%
$ 13.5 million $ 31,918
Mar 13, 4 PM $ 0.0135
-0.89%
$ 13.53 million $ 54,362
Mar 13, 3 PM $ 0.0136
-0.35%
$ 13.65 million $ 56,189
Mar 13, 2 PM $ 0.0137
+1.98%
$ 13.7 million $ 56,477
Mar 13, 1 PM $ 0.0134
-1.11%
$ 13.43 million $ 78,525
Mar 13, 12 PM $ 0.0136
-1.81%
$ 13.58 million $ 79,752
Mar 13, 11 AM $ 0.0138
+3.73%
$ 13.83 million $ 96,105
Mar 13, 10 AM $ 0.0133
-1.20%
$ 13.33 million $ 95,040
Mar 13, 9 AM $ 0.0135
+0.20%
$ 13.5 million $ 95,105
Mar 13, 8 AM $ 0.0135
+1.45%
$ 13.47 million $ 94,923
Mar 13, 7 AM $ 0.0133
-0.34%
$ 13.28 million $ 94,267
Mar 13, 6 AM $ 0.0133
-0.46%
$ 13.32 million $ 91,806
Mar 13, 5 AM $ 0.0134
-0.12%
$ 13.38 million $ 94,433
Mar 13, 4 AM $ 0.0134
-0.01%
$ 13.4 million $ 94,046
Mar 13, 3 AM $ 0.0134
+0.31%
$ 13.4 million $ 94,157
Mar 13, 2 AM $ 0.0134
-1.00%
$ 13.36 million $ 94,285
Mar 13, 1 AM $ 0.0135
+0.78%
$ 13.49 million $ 84,978
Mar 13, 12 AM $ 0.0134
+0.43%
$ 13.39 million $ 86,692
Mar 12, 11 PM $ 0.0133
-0.84%
$ 13.33 million $ 118,688
Mar 12, 10 PM $ 0.0134
+0.13%
$ 13.45 million $ 119,985
Mar 12, 9 PM $ 0.0134
+0.46%
$ 13.43 million $ 127,420
Mar 12, 8 PM $ 0.0134
-0.99%
$ 13.37 million $ 160,260
Mar 12, 7 PM $ 0.0135
-0.27%
$ 13.5 million $ 159,558
Mar 12, 6 PM $ 0.0135
+1.04%
$ 13.54 million $ 157,637
Mar 12, 5 PM $ 0.0134
+1.81%
$ 13.4 million $ 157,498
Mar 12, 4 PM $ 0.0132
+1.11%
$ 13.16 million $ 132,568
Mar 12, 3 PM $ 0.013
-1.32%
$ 13.02 million $ 131,784
Mar 12, 2 PM $ 0.0132
+0.01%
$ 13.19 million $ 131,772