Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.00727
+0.88%
$7.27 million $90,143
Sep 5, 12 AM $0.0072
+0.24%
$7.2 million $67,808
Sep 4, 11 PM $0.00719
-0.65%
$7.19 million $67,455
Sep 4, 10 PM $0.00723
+0.77%
$7.23 million $52,961
Sep 4, 9 PM $0.00718
-0.06%
$7.18 million $49,352
Sep 4, 8 PM $0.00718
-0.20%
$7.18 million $49,223
Sep 4, 7 PM $0.0072
-0.13%
$7.2 million $49,984
Sep 4, 6 PM $0.00721
-0.07%
$7.21 million $50,784
Sep 4, 5 PM $0.00721
-0.23%
$7.21 million $50,884
Sep 4, 4 PM $0.00723
-1.01%
$7.23 million $50,978
Sep 4, 3 PM $0.0073
-1.31%
$7.3 million $49,081
Sep 4, 2 PM $0.0074
+0.06%
$7.4 million $47,748
Sep 4, 1 PM $0.00739
+0.55%
$7.39 million $47,879
Sep 4, 12 PM $0.00735
+0.28%
$7.35 million $48,920
Sep 4, 11 AM $0.00734
-0.86%
$7.34 million $48,618
Sep 4, 10 AM $0.0074
+0.76%
$7.4 million $48,827
Sep 4, 9 AM $0.00735
+1.86%
$7.35 million $47,276
Sep 4, 8 AM $0.00721
+1.57%
$7.21 million $45,867
Sep 4, 7 AM $0.0071
-0.40%
$7.1 million $42,880
Sep 4, 6 AM $0.00713
+1.26%
$7.13 million $39,903
Sep 4, 5 AM $0.00704
+0.17%
$7.04 million $34,414
Sep 4, 4 AM $0.00703
-0.64%
$7.03 million $32,221
Sep 4, 3 AM $0.00707
+0.50%
$7.07 million $31,795
Sep 4, 2 AM $0.00704
+0.01%
$7.04 million $32,000
Sep 4, 1 AM $0.00704
-0.57%
$7.04 million $31,733
Sep 4, 12 AM $0.00708
-0.22%
$7.08 million $32,793
Sep 3, 11 PM $0.00709
+0.08%
$7.09 million $34,497
Sep 3, 10 PM $0.00709
-0.21%
$7.09 million $34,681
Sep 3, 9 PM $0.0071
+0.09%
$7.1 million $34,562
Sep 3, 8 PM $0.00709
+0.23%
$7.09 million $34,169
Sep 3, 7 PM $0.00708
+0.61%
$7.08 million $33,772
Sep 3, 6 PM $0.00704
-0.58%
$7.04 million $32,530
Sep 3, 5 PM $0.00708
+0.14%
$7.08 million $33,808
Sep 3, 4 PM $0.00707
+0.79%
$7.07 million $33,925
Sep 3, 3 PM $0.00701
+0.74%
$7.01 million $33,398
Sep 3, 2 PM $0.00696
+0.83%
$6.96 million $33,888
Sep 3, 1 PM $0.0069
-2.31%
$6.9 million $33,679
Sep 3, 12 PM $0.00707
+0.70%
$7.07 million $33,399
Sep 3, 11 AM $0.00701
+0.97%
$7.01 million $33,750
Sep 3, 10 AM $0.00694
+0.18%
$6.94 million $33,408
Sep 3, 9 AM $0.00695
-0.77%
$6.95 million $33,646
Sep 3, 8 AM $0.007
-0.20%
$7 million $34,330
Sep 3, 7 AM $0.00701
+0.45%
$7.01 million $33,008
Sep 3, 6 AM $0.00698
+0.27%
$6.98 million $32,896
Sep 3, 5 AM $0.00696
+1.22%
$6.96 million $31,933
Sep 3, 4 AM $0.00688
-0.51%
$6.88 million $32,162
Sep 3, 3 AM $0.00692
+1.14%
$6.92 million $32,019
Sep 3, 2 AM $0.00684
-0.07%
$6.84 million $31,266
Sep 3, 1 AM $0.00684
+0.97%
$6.84 million $30,815
Sep 3, 12 AM $0.00678
-0.26%
$6.78 million $28,149