Moonwalk Fitness Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00728
-0.05%
$ 7.29 million $ 32,525
3:26 AM $ 0.00728
+0.00%
$ 7.29 million $ 32,494
3:25 AM $ 0.00727
+0.02%
$ 7.29 million $ 32,457
3:24 AM $ 0.00727
+0.31%
$ 7.27 million $ 32,443
3:23 AM $ 0.00725
+0.00%
$ 7.27 million $ 32,443
3:22 AM $ 0.00725
+0.00%
$ 7.27 million $ 32,425
3:21 AM $ 0.00725
-0.40%
$ 7.27 million $ 32,409
3:20 AM $ 0.00728
-0.18%
$ 7.27 million $ 32,396
3:19 AM $ 0.00728
-0.10%
$ 7.28 million $ 32,436
3:18 AM $ 0.00729
+0.00%
$ 7.28 million $ 32,379
3:17 AM $ 0.00729
+0.08%
$ 7.28 million $ 32,385
3:16 AM $ 0.00728
+0.00%
$ 7.28 million $ 32,386
3:15 AM $ 0.00728
-0.05%
$ 7.28 million $ 32,377
3:14 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,374
3:13 AM $ 0.00728
-0.09%
$ 7.29 million $ 32,319
3:12 AM $ 0.00729
+0.08%
$ 7.29 million $ 32,297
3:11 AM $ 0.00728
+0.00%
$ 7.29 million $ 32,318
3:10 AM $ 0.00728
+0.00%
$ 7.29 million $ 32,344
3:09 AM $ 0.00728
+0.00%
$ 7.28 million $ 32,380
3:08 AM $ 0.00728
+0.00%
$ 7.28 million $ 32,380
3:07 AM $ 0.00728
+0.15%
$ 7.28 million $ 32,380
3:06 AM $ 0.00727
+0.28%
$ 7.28 million $ 32,381
3:05 AM $ 0.00727
+0.28%
$ 7.28 million $ 32,370
3:04 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,386
3:03 AM $ 0.00725
+0.00%
$ 7.25 million $ 32,388
3:02 AM $ 0.00725
-0.15%
$ 7.25 million $ 32,400
3:01 AM $ 0.00726
+0.00%
$ 7.25 million $ 32,374
3:00 AM $ 0.00725
-0.11%
$ 7.25 million $ 32,392
2:59 AM $ 0.00726
+0.00%
$ 7.26 million $ 32,389
2:58 AM $ 0.00725
-0.17%
$ 7.26 million $ 32,389
2:57 AM $ 0.00726
+0.00%
$ 7.26 million $ 32,389
2:56 AM $ 0.00725
+0.08%
$ 7.26 million $ 32,338
2:55 AM $ 0.00725
+0.00%
$ 7.26 million $ 32,312
2:54 AM $ 0.00724
+0.01%
$ 7.24 million $ 32,289
2:53 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,343
2:52 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,320
2:51 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,320
2:50 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,290
2:49 AM $ 0.00724
-0.06%
$ 7.24 million $ 32,328
2:48 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,322
2:47 AM $ 0.00724
+0.04%
$ 7.24 million $ 32,281
2:46 AM $ 0.00724
-0.08%
$ 7.24 million $ 32,255
2:45 AM $ 0.00725
+0.00%
$ 7.24 million $ 32,244
2:44 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,244
2:43 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,258
2:42 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,230
2:41 AM $ 0.00724
-0.09%
$ 7.24 million $ 32,180
2:40 AM $ 0.00725
+0.08%
$ 7.24 million $ 32,180
2:39 AM $ 0.00724
-0.01%
$ 7.24 million $ 32,231
2:38 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,290