Moonwalk Fitness Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00816
+0.01%
$ 8.19 million $ 42,230
6:20 AM $ 0.00816
+0.00%
$ 8.19 million $ 42,261
6:19 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,261
6:18 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,261
6:17 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,261
6:16 AM $ 0.00816
+0.48%
$ 8.16 million $ 42,270
6:15 AM $ 0.00812
+0.00%
$ 8.16 million $ 42,270
6:14 AM $ 0.00812
+0.00%
$ 8.12 million $ 42,270
6:13 AM $ 0.00812
+0.00%
$ 8.12 million $ 42,270
6:12 AM $ 0.00812
-0.98%
$ 8.12 million $ 42,276
6:11 AM $ 0.0082
+0.00%
$ 8.12 million $ 42,297
6:10 AM $ 0.0082
+0.00%
$ 8.12 million $ 42,297
6:09 AM $ 0.0082
+0.00%
$ 8.2 million $ 42,297
6:08 AM $ 0.0082
+0.00%
$ 8.2 million $ 42,297
6:07 AM $ 0.0082
-0.02%
$ 8.2 million $ 42,249
6:06 AM $ 0.0082
+0.00%
$ 8.2 million $ 42,259
6:05 AM $ 0.0082
+0.00%
$ 8.2 million $ 42,259
6:04 AM $ 0.0082
+0.00%
$ 8.2 million $ 42,269
6:03 AM $ 0.0082
+0.00%
$ 8.2 million $ 42,269
6:02 AM $ 0.0082
+0.00%
$ 8.2 million $ 42,269
6:01 AM $ 0.0082
+0.53%
$ 8.2 million $ 42,235
6:00 AM $ 0.00816
+0.00%
$ 8.2 million $ 42,235
5:59 AM $ 0.00816
-0.56%
$ 8.16 million $ 42,257
5:58 AM $ 0.0082
+0.00%
$ 8.16 million $ 42,257
5:57 AM $ 0.0082
+0.00%
$ 8.16 million $ 42,271
5:56 AM $ 0.0082
+0.00%
$ 8.16 million $ 42,271
5:55 AM $ 0.0082
+1.07%
$ 8.16 million $ 42,271
5:54 AM $ 0.00812
+0.00%
$ 8.12 million $ 42,243
5:53 AM $ 0.00812
+0.00%
$ 8.12 million $ 42,243
5:52 AM $ 0.00812
-1.04%
$ 8.12 million $ 42,234
5:51 AM $ 0.0082
+0.00%
$ 8.12 million $ 42,234
5:50 AM $ 0.0082
+0.00%
$ 8.12 million $ 42,234
5:49 AM $ 0.0082
+0.00%
$ 8.2 million $ 42,234
5:48 AM $ 0.0082
+0.00%
$ 8.2 million $ 42,273
5:47 AM $ 0.0082
-0.06%
$ 8.2 million $ 42,254
5:46 AM $ 0.00821
+0.00%
$ 8.2 million $ 42,254
5:45 AM $ 0.00821
+0.00%
$ 8.2 million $ 42,286
5:44 AM $ 0.00821
-0.01%
$ 8.21 million $ 42,269
5:43 AM $ 0.00821
+0.00%
$ 8.21 million $ 42,269
5:42 AM $ 0.00821
+0.62%
$ 8.21 million $ 42,271
5:41 AM $ 0.00816
+0.00%
$ 8.21 million $ 42,271
5:40 AM $ 0.00816
+0.00%
$ 8.21 million $ 42,271
5:39 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,298
5:38 AM $ 0.00816
-0.01%
$ 8.16 million $ 42,298
5:37 AM $ 0.00816
+0.43%
$ 8.16 million $ 42,260
5:36 AM $ 0.00812
+0.00%
$ 8.16 million $ 42,260
5:35 AM $ 0.00812
+0.00%
$ 8.16 million $ 42,260
5:34 AM $ 0.00812
+0.32%
$ 8.12 million $ 42,272
5:33 AM $ 0.0081
+0.00%
$ 8.12 million $ 42,247
5:32 AM $ 0.0081
+0.00%
$ 8.12 million $ 42,247