Moonwalk Fitness Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00763
-0.27%
$ 7.63 million $ 28,336
Jul 10, 9 PM $ 0.00766
+0.20%
$ 7.66 million $ 28,716
Jul 10, 8 PM $ 0.00764
-0.26%
$ 7.64 million $ 28,699
Jul 10, 7 PM $ 0.00766
+0.23%
$ 7.66 million $ 27,915
Jul 10, 6 PM $ 0.00765
+0.20%
$ 7.65 million $ 27,758
Jul 10, 5 PM $ 0.00763
-0.13%
$ 7.63 million $ 27,025
Jul 10, 4 PM $ 0.00764
-0.09%
$ 7.64 million $ 26,791
Jul 10, 3 PM $ 0.00765
-0.37%
$ 7.65 million $ 26,782
Jul 10, 2 PM $ 0.00768
+0.35%
$ 7.68 million $ 26,501
Jul 10, 1 PM $ 0.00765
+0.45%
$ 7.65 million $ 27,167
Jul 10, 12 PM $ 0.00762
-0.59%
$ 7.62 million $ 27,442
Jul 10, 11 AM $ 0.00766
+0.46%
$ 7.66 million $ 27,135
Jul 10, 10 AM $ 0.00763
+0.29%
$ 7.63 million $ 26,183
Jul 10, 9 AM $ 0.0076
-0.08%
$ 7.6 million $ 25,611
Jul 10, 8 AM $ 0.00761
+0.03%
$ 7.61 million $ 25,442
Jul 10, 7 AM $ 0.00761
-0.47%
$ 7.61 million $ 24,556
Jul 10, 6 AM $ 0.00765
-0.06%
$ 7.65 million $ 24,502
Jul 10, 5 AM $ 0.00766
-0.11%
$ 7.66 million $ 25,958
Jul 10, 4 AM $ 0.00766
-0.97%
$ 7.66 million $ 26,781
Jul 10, 3 AM $ 0.00774
+1.13%
$ 7.74 million $ 27,305
Jul 10, 2 AM $ 0.00765
-0.04%
$ 7.65 million $ 29,486
Jul 10, 1 AM $ 0.00766
+0.28%
$ 7.66 million $ 29,795
Jul 10, 12 AM $ 0.00763
-0.49%
$ 7.63 million $ 30,240
Jul 9, 11 PM $ 0.00768
+0.31%
$ 7.68 million $ 29,656
Jul 9, 10 PM $ 0.00765
+0.03%
$ 7.65 million $ 30,468
Jul 9, 9 PM $ 0.00765
+0.08%
$ 7.65 million $ 30,567
Jul 9, 8 PM $ 0.00764
-0.11%
$ 7.64 million $ 31,325
Jul 9, 7 PM $ 0.00765
-0.23%
$ 7.65 million $ 31,942
Jul 9, 6 PM $ 0.00767
+0.21%
$ 7.67 million $ 32,813
Jul 9, 5 PM $ 0.00765
-0.10%
$ 7.65 million $ 34,472
Jul 9, 4 PM $ 0.00766
-0.21%
$ 7.66 million $ 36,825
Jul 9, 3 PM $ 0.00768
+0.59%
$ 7.68 million $ 38,023
Jul 9, 2 PM $ 0.00763
+0.49%
$ 7.63 million $ 39,534
Jul 9, 1 PM $ 0.0076
-0.67%
$ 7.6 million $ 39,939
Jul 9, 12 PM $ 0.00765
+0.22%
$ 7.65 million $ 40,111
Jul 9, 11 AM $ 0.00762
-0.03%
$ 7.62 million $ 40,307
Jul 9, 10 AM $ 0.00763
+0.09%
$ 7.63 million $ 41,607
Jul 9, 9 AM $ 0.00762
-0.48%
$ 7.62 million $ 43,178
Jul 9, 8 AM $ 0.00766
+0.35%
$ 7.66 million $ 42,450
Jul 9, 7 AM $ 0.00763
-0.34%
$ 7.63 million $ 42,877
Jul 9, 6 AM $ 0.00766
+0.04%
$ 7.66 million $ 44,690
Jul 9, 5 AM $ 0.00765
+0.22%
$ 7.65 million $ 46,708
Jul 9, 4 AM $ 0.00764
-0.17%
$ 7.64 million $ 45,853
Jul 9, 3 AM $ 0.00765
-0.15%
$ 7.65 million $ 45,161
Jul 9, 2 AM $ 0.00766
+0.22%
$ 7.66 million $ 43,785
Jul 9, 1 AM $ 0.00764
-0.23%
$ 7.64 million $ 44,749
Jul 9, 12 AM $ 0.00766
-0.08%
$ 7.66 million $ 45,199
Jul 8, 11 PM $ 0.00767
-0.85%
$ 7.67 million $ 45,639
Jul 8, 10 PM $ 0.00774
+0.73%
$ 7.74 million $ 45,821
Jul 8, 9 PM $ 0.00768
-0.21%
$ 7.68 million $ 45,789