Moonwalk Fitness Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00817
+0.00%
$ 8.14 million $ 43,139
7:09 AM $ 0.00817
+0.00%
$ 8.17 million $ 43,139
7:08 AM $ 0.00817
+0.00%
$ 8.17 million $ 43,139
7:07 AM $ 0.00817
+0.24%
$ 8.17 million $ 43,136
7:06 AM $ 0.00815
+0.00%
$ 8.17 million $ 43,164
7:05 AM $ 0.00815
-0.43%
$ 8.17 million $ 43,005
7:04 AM $ 0.00818
-0.02%
$ 8.18 million $ 42,978
7:03 AM $ 0.00818
+0.00%
$ 8.18 million $ 42,978
7:02 AM $ 0.00818
+0.00%
$ 8.18 million $ 42,978
7:01 AM $ 0.00818
+0.00%
$ 8.18 million $ 42,995
7:00 AM $ 0.00818
+0.25%
$ 8.18 million $ 42,919
6:59 AM $ 0.00816
+0.18%
$ 8.16 million $ 42,869
6:58 AM $ 0.00815
-0.41%
$ 8.16 million $ 42,654
6:57 AM $ 0.00818
+0.00%
$ 8.16 million $ 42,468
6:56 AM $ 0.00818
+0.00%
$ 8.16 million $ 42,468
6:55 AM $ 0.00818
+0.00%
$ 8.16 million $ 42,468
6:54 AM $ 0.00818
+0.00%
$ 8.18 million $ 42,506
6:53 AM $ 0.00818
+0.91%
$ 8.18 million $ 42,448
6:52 AM $ 0.00811
-0.22%
$ 8.18 million $ 42,418
6:51 AM $ 0.00813
+0.00%
$ 8.18 million $ 42,398
6:50 AM $ 0.00813
+0.00%
$ 8.18 million $ 42,415
6:49 AM $ 0.00813
+0.00%
$ 8.13 million $ 42,415
6:48 AM $ 0.00813
+0.00%
$ 8.13 million $ 42,415
6:47 AM $ 0.00813
-0.33%
$ 8.13 million $ 42,416
6:46 AM $ 0.00815
-0.39%
$ 8.13 million $ 42,416
6:45 AM $ 0.00818
-0.02%
$ 8.13 million $ 42,416
6:44 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,443
6:43 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,443
6:42 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,496
6:41 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,496
6:40 AM $ 0.00819
+0.14%
$ 8.19 million $ 42,478
6:39 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,478
6:38 AM $ 0.00817
+0.00%
$ 8.17 million $ 42,478
6:37 AM $ 0.00817
-0.15%
$ 8.17 million $ 42,269
6:36 AM $ 0.00819
+0.00%
$ 8.17 million $ 42,252
6:35 AM $ 0.00819
+0.37%
$ 8.17 million $ 42,219
6:34 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,243
6:33 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,243
6:32 AM $ 0.00816
-0.41%
$ 8.16 million $ 42,223
6:31 AM $ 0.00819
+0.00%
$ 8.16 million $ 42,223
6:30 AM $ 0.00819
+0.00%
$ 8.16 million $ 42,235
6:29 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,235
6:28 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,235
6:27 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,235
6:26 AM $ 0.00819
-0.02%
$ 8.19 million $ 42,225
6:25 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,225
6:24 AM $ 0.00819
+0.00%
$ 8.19 million $ 42,225
6:23 AM $ 0.00819
+0.42%
$ 8.19 million $ 42,249
6:22 AM $ 0.00816
+0.00%
$ 8.19 million $ 42,239
6:21 AM $ 0.00816
+0.01%
$ 8.19 million $ 42,230