Moonwalk Fitness Historical Data

MF Page 16
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00732
+0.00%
$ 7.32 million $ 32,983
3:53 AM $ 0.00732
+0.08%
$ 7.32 million $ 33,053
3:52 AM $ 0.0073
-0.12%
$ 7.32 million $ 32,965
3:51 AM $ 0.00731
+0.00%
$ 7.32 million $ 32,965
3:50 AM $ 0.00731
+0.15%
$ 7.32 million $ 32,995
3:49 AM $ 0.0073
-0.16%
$ 7.3 million $ 32,969
3:48 AM $ 0.00731
+0.00%
$ 7.3 million $ 32,969
3:47 AM $ 0.00731
+0.00%
$ 7.3 million $ 32,907
3:46 AM $ 0.00731
+0.00%
$ 7.3 million $ 32,933
3:45 AM $ 0.00732
+0.00%
$ 7.3 million $ 32,917
3:44 AM $ 0.00732
+0.08%
$ 7.32 million $ 32,855
3:43 AM $ 0.00731
+0.00%
$ 7.32 million $ 32,835
3:42 AM $ 0.0073
+0.00%
$ 7.32 million $ 32,835
3:41 AM $ 0.0073
+0.03%
$ 7.32 million $ 32,835
3:40 AM $ 0.00729
+0.08%
$ 7.32 million $ 32,770
3:39 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,770
3:38 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,770
3:37 AM $ 0.00729
-0.05%
$ 7.29 million $ 32,753
3:36 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,754
3:35 AM $ 0.00729
+0.09%
$ 7.29 million $ 32,740
3:34 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,641
3:33 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,662
3:32 AM $ 0.00728
-0.08%
$ 7.29 million $ 32,641
3:31 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,661
3:30 AM $ 0.00729
-0.06%
$ 7.29 million $ 32,558
3:29 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,545
3:28 AM $ 0.00729
+0.08%
$ 7.29 million $ 32,525
3:27 AM $ 0.00728
-0.05%
$ 7.29 million $ 32,525
3:26 AM $ 0.00728
+0.00%
$ 7.29 million $ 32,494
3:25 AM $ 0.00727
+0.02%
$ 7.29 million $ 32,457
3:24 AM $ 0.00727
+0.31%
$ 7.27 million $ 32,443
3:23 AM $ 0.00725
+0.00%
$ 7.27 million $ 32,443
3:22 AM $ 0.00725
+0.00%
$ 7.27 million $ 32,425
3:21 AM $ 0.00725
-0.40%
$ 7.27 million $ 32,409
3:20 AM $ 0.00728
-0.18%
$ 7.27 million $ 32,396
3:19 AM $ 0.00728
-0.10%
$ 7.28 million $ 32,436
3:18 AM $ 0.00729
+0.00%
$ 7.28 million $ 32,379
3:17 AM $ 0.00729
+0.08%
$ 7.28 million $ 32,385
3:16 AM $ 0.00728
+0.00%
$ 7.28 million $ 32,386
3:15 AM $ 0.00728
-0.05%
$ 7.28 million $ 32,377
3:14 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,374
3:13 AM $ 0.00728
-0.09%
$ 7.29 million $ 32,319
3:12 AM $ 0.00729
+0.08%
$ 7.29 million $ 32,297
3:11 AM $ 0.00728
+0.00%
$ 7.29 million $ 32,318
3:10 AM $ 0.00728
+0.00%
$ 7.29 million $ 32,344
3:09 AM $ 0.00728
+0.00%
$ 7.28 million $ 32,380
3:08 AM $ 0.00728
+0.00%
$ 7.28 million $ 32,380
3:07 AM $ 0.00728
+0.15%
$ 7.28 million $ 32,380
3:06 AM $ 0.00727
+0.28%
$ 7.28 million $ 32,381
3:05 AM $ 0.00727
+0.28%
$ 7.28 million $ 32,370