Moonwalk Fitness Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00768
-0.21%
$ 7.68 million $ 45,789
Jul 8, 8 PM $ 0.0077
+0.30%
$ 7.7 million $ 45,816
Jul 8, 7 PM $ 0.00768
-0.25%
$ 7.68 million $ 47,472
Jul 8, 6 PM $ 0.0077
+0.17%
$ 7.7 million $ 47,326
Jul 8, 5 PM $ 0.00768
-0.13%
$ 7.68 million $ 46,307
Jul 8, 4 PM $ 0.00769
+0.25%
$ 7.69 million $ 44,451
Jul 8, 3 PM $ 0.00767
+0.62%
$ 7.67 million $ 43,555
Jul 8, 2 PM $ 0.00763
-0.10%
$ 7.63 million $ 43,249
Jul 8, 1 PM $ 0.00763
+0.05%
$ 7.63 million $ 43,160
Jul 8, 12 PM $ 0.00763
-0.03%
$ 7.63 million $ 43,361
Jul 8, 11 AM $ 0.00763
+0.48%
$ 7.63 million $ 43,139
Jul 8, 10 AM $ 0.00759
-2.38%
$ 7.59 million $ 41,627
Jul 8, 9 AM $ 0.00778
+0.30%
$ 7.78 million $ 40,660
Jul 8, 8 AM $ 0.00775
+0.30%
$ 7.75 million $ 41,515
Jul 8, 7 AM $ 0.00773
+0.53%
$ 7.73 million $ 41,915
Jul 8, 6 AM $ 0.00769
+0.87%
$ 7.69 million $ 39,670
Jul 8, 5 AM $ 0.00762
-0.09%
$ 7.62 million $ 37,696
Jul 8, 4 AM $ 0.00763
+0.11%
$ 7.63 million $ 38,463
Jul 8, 3 AM $ 0.00762
+0.11%
$ 7.62 million $ 38,773
Jul 8, 2 AM $ 0.00761
+0.09%
$ 7.61 million $ 38,102
Jul 8, 1 AM $ 0.00761
-0.12%
$ 7.61 million $ 37,169
Jul 8, 12 AM $ 0.00761
+0.18%
$ 7.61 million $ 37,032
Jul 7, 11 PM $ 0.0076
+0.37%
$ 7.6 million $ 37,362
Jul 7, 10 PM $ 0.00757
-0.26%
$ 7.57 million $ 36,599
Jul 7, 9 PM $ 0.00759
+0.18%
$ 7.59 million $ 35,526
Jul 7, 8 PM $ 0.00759
+1.08%
$ 7.59 million $ 34,869
Jul 7, 7 PM $ 0.00751
+0.14%
$ 7.51 million $ 33,488
Jul 7, 6 PM $ 0.0075
+0.29%
$ 7.5 million $ 33,227
Jul 7, 5 PM $ 0.00747
+0.04%
$ 7.47 million $ 32,478
Jul 7, 4 PM $ 0.00747
+0.03%
$ 7.47 million $ 32,308
Jul 7, 3 PM $ 0.00747
-0.70%
$ 7.47 million $ 32,517
Jul 7, 2 PM $ 0.00752
+0.21%
$ 7.52 million $ 32,255
Jul 7, 1 PM $ 0.00751
+0.12%
$ 7.51 million $ 32,274
Jul 7, 12 PM $ 0.00751
-0.59%
$ 7.51 million $ 26,347
Jul 7, 11 AM $ 0.00755
+0.38%
$ 7.55 million $ 32,459
Jul 7, 10 AM $ 0.00753
-0.33%
$ 7.53 million $ 33,576
Jul 7, 9 AM $ 0.00755
+1.10%
$ 7.55 million $ 33,573
Jul 7, 8 AM $ 0.00747
-0.04%
$ 7.47 million $ 33,483
Jul 7, 7 AM $ 0.00747
-0.11%
$ 7.47 million $ 33,696
Jul 7, 6 AM $ 0.00748
-0.82%
$ 7.48 million $ 33,241
Jul 7, 5 AM $ 0.00754
+0.38%
$ 7.54 million $ 31,867
Jul 7, 4 AM $ 0.00751
+0.27%
$ 7.51 million $ 31,293
Jul 7, 3 AM $ 0.00749
-0.16%
$ 7.49 million $ 32,115
Jul 7, 2 AM $ 0.0075
-0.09%
$ 7.5 million $ 33,765
Jul 7, 1 AM $ 0.00751
+0.16%
$ 7.51 million $ 34,340
Jul 7, 12 AM $ 0.0075
-0.10%
$ 7.5 million $ 36,643
Jul 6, 11 PM $ 0.00751
-0.30%
$ 7.51 million $ 36,748
Jul 6, 10 PM $ 0.00753
+0.03%
$ 7.53 million $ 37,123
Jul 6, 9 PM $ 0.00753
+0.15%
$ 7.53 million $ 38,208
Jul 6, 8 PM $ 0.00752
+0.46%
$ 7.52 million $ 39,752