Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.00689
-0.87%
$6.89 million $50,484
Aug 31, 10 PM $0.00695
-0.19%
$6.95 million $50,444
Aug 31, 9 PM $0.00696
+0.00%
$6.96 million $49,995
Aug 31, 8 PM $0.00696
-0.11%
$6.96 million $50,085
Aug 31, 7 PM $0.00697
-0.79%
$6.97 million $56,737
Aug 31, 6 PM $0.00702
+0.48%
$7.02 million $57,019
Aug 31, 5 PM $0.00699
-1.20%
$6.99 million $58,047
Aug 31, 4 PM $0.00707
+0.23%
$7.07 million $60,350
Aug 31, 3 PM $0.00707
-0.19%
$7.07 million $61,473
Aug 31, 2 PM $0.00708
-0.58%
$7.08 million $62,351
Aug 31, 1 PM $0.00712
-0.33%
$7.12 million $62,931
Aug 31, 12 PM $0.00715
-0.42%
$7.15 million $64,878
Aug 31, 11 AM $0.00718
+0.80%
$7.18 million $65,135
Aug 31, 10 AM $0.00712
-0.11%
$7.12 million $62,134
Aug 31, 9 AM $0.00713
+0.10%
$7.13 million $68,636
Aug 31, 8 AM $0.00712
-0.10%
$7.12 million $75,950
Aug 31, 7 AM $0.00713
-0.02%
$7.13 million $90,300
Aug 31, 6 AM $0.00713
-0.29%
$7.13 million $110,256
Aug 31, 5 AM $0.00715
+0.20%
$7.15 million $118,356
Aug 31, 4 AM $0.00714
-0.50%
$7.14 million $124,438
Aug 31, 3 AM $0.00717
+0.19%
$7.17 million $160,102
Aug 31, 2 AM $0.00716
-0.25%
$7.16 million $167,283
Aug 31, 1 AM $0.00718
+0.17%
$7.18 million $172,451
Aug 31, 12 AM $0.00716
-0.32%
$7.16 million $177,805
Aug 30, 11 PM $0.00719
+0.03%
$7.19 million $182,546
Aug 30, 10 PM $0.00719
+0.34%
$7.19 million $186,355
Aug 30, 9 PM $0.00716
-0.12%
$7.16 million $188,000
Aug 30, 8 PM $0.00717
+0.00%
$7.17 million $191,319
Aug 30, 7 PM $0.00717
-0.50%
$7.17 million $190,557
Aug 30, 6 PM $0.0072
-0.07%
$7.2 million $194,054
Aug 30, 5 PM $0.00721
+0.10%
$7.21 million $198,617
Aug 30, 4 PM $0.0072
-0.52%
$7.2 million $200,100
Aug 30, 3 PM $0.00724
-0.69%
$7.24 million $202,573
Aug 30, 2 PM $0.00729
-0.17%
$7.29 million $209,127
Aug 30, 1 PM $0.00731
-0.35%
$7.31 million $220,910
Aug 30, 12 PM $0.00733
-0.57%
$7.33 million $226,039
Aug 30, 11 AM $0.00737
+0.02%
$7.37 million $231,134
Aug 30, 10 AM $0.00737
-3.69%
$7.37 million $231,319
Aug 30, 9 AM $0.00765
-4.10%
$7.65 million $230,617
Aug 30, 8 AM $0.00798
-1.10%
$7.98 million $232,205
Aug 30, 7 AM $0.00807
+5.04%
$8.07 million $230,361
Aug 30, 6 AM $0.00769
+0.85%
$7.69 million $228,505
Aug 30, 5 AM $0.00762
-0.67%
$7.62 million $220,075
Aug 30, 4 AM $0.00768
+3.19%
$7.68 million $213,848
Aug 30, 3 AM $0.00744
-0.04%
$7.44 million $175,215
Aug 30, 2 AM $0.00744
+0.39%
$7.44 million $167,978
Aug 30, 1 AM $0.00741
+0.30%
$7.41 million $163,388
Aug 30, 12 AM $0.00739
-0.13%
$7.39 million $158,309
Aug 29, 11 PM $0.0074
-0.01%
$7.4 million $151,333
Aug 29, 10 PM $0.0074
-0.03%
$7.4 million $148,089