Moonwalk Fitness Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0134
+0.06%
$ 13.44 million $ 108,945
Mar 10, 1 PM $ 0.0134
-0.12%
$ 13.44 million $ 109,287
Mar 10, 12 PM $ 0.0135
-0.92%
$ 13.45 million $ 111,026
Mar 10, 11 AM $ 0.0136
-0.38%
$ 13.58 million $ 115,213
Mar 10, 10 AM $ 0.0136
+0.00%
$ 13.63 million $ 115,259
Mar 10, 9 AM $ 0.0136
+0.04%
$ 13.63 million $ 123,336
Mar 10, 8 AM $ 0.0136
-0.12%
$ 13.62 million $ 123,918
Mar 10, 7 AM $ 0.0136
+1.18%
$ 13.64 million $ 150,797
Mar 10, 6 AM $ 0.0135
-1.53%
$ 13.48 million $ 191,499
Mar 10, 5 AM $ 0.0137
+1.57%
$ 13.69 million $ 190,932
Mar 10, 4 AM $ 0.0135
-1.21%
$ 13.48 million $ 190,352
Mar 10, 3 AM $ 0.0136
-0.42%
$ 13.64 million $ 190,363
Mar 10, 2 AM $ 0.0137
+1.54%
$ 13.7 million $ 189,340
Mar 10, 1 AM $ 0.0135
+0.22%
$ 13.48 million $ 133,208
Mar 10, 12 AM $ 0.0134
-0.03%
$ 13.45 million $ 132,118
Mar 9, 11 PM $ 0.0135
-0.67%
$ 13.45 million $ 132,178
Mar 9, 10 PM $ 0.0135
-0.08%
$ 13.54 million $ 128,479
Mar 9, 9 PM $ 0.0136
-1.07%
$ 13.55 million $ 128,731
Mar 9, 8 PM $ 0.0137
-1.24%
$ 13.7 million $ 128,666
Mar 9, 7 PM $ 0.0139
-0.62%
$ 13.87 million $ 109,242
Mar 9, 6 PM $ 0.014
-0.06%
$ 13.96 million $ 109,182
Mar 9, 5 PM $ 0.014
-0.59%
$ 13.97 million $ 109,142
Mar 9, 4 PM $ 0.014
+0.70%
$ 14.05 million $ 109,033
Mar 9, 3 PM $ 0.014
+0.03%
$ 13.95 million $ 108,768
Mar 9, 2 PM $ 0.0139
-1.21%
$ 13.95 million $ 108,606
Mar 9, 1 PM $ 0.0141
-0.21%
$ 14.12 million $ 109,336
Mar 9, 12 PM $ 0.0141
+0.04%
$ 14.14 million $ 108,028
Mar 9, 11 AM $ 0.0141
+0.05%
$ 14.13 million $ 106,839
Mar 9, 10 AM $ 0.0141
-2.64%
$ 14.12 million $ 106,374
Mar 9, 9 AM $ 0.0145
-0.11%
$ 14.51 million $ 95,881
Mar 9, 8 AM $ 0.0145
+5.00%
$ 14.52 million $ 95,366
Mar 9, 7 AM $ 0.0138
-0.96%
$ 13.83 million $ 62,628
Mar 9, 6 AM $ 0.014
-0.04%
$ 13.97 million $ 21,715
Mar 9, 5 AM $ 0.014
-0.14%
$ 13.97 million $ 20,851
Mar 9, 4 AM $ 0.014
-0.26%
$ 13.99 million $ 20,953
Mar 9, 3 AM $ 0.014
-0.11%
$ 14.03 million $ 22,236
Mar 9, 2 AM $ 0.014
-0.04%
$ 14.04 million $ 23,535
Mar 9, 1 AM $ 0.014
+0.06%
$ 14.05 million $ 24,058
Mar 9, 12 AM $ 0.014
+0.17%
$ 14.04 million $ 24,629
Mar 8, 11 PM $ 0.014
-1.21%
$ 14.02 million $ 24,483
Mar 8, 10 PM $ 0.0142
+0.58%
$ 14.17 million $ 22,609
Mar 8, 9 PM $ 0.0141
+0.49%
$ 14.09 million $ 22,233
Mar 8, 8 PM $ 0.014
-0.33%
$ 14.02 million $ 15,665
Mar 8, 7 PM $ 0.0141
-0.07%
$ 14.07 million $ 24,198
Mar 8, 6 PM $ 0.0141
+0.21%
$ 14.08 million $ 32,385
Mar 8, 5 PM $ 0.0141
-0.19%
$ 14.05 million $ 32,574
Mar 8, 4 PM $ 0.0141
+0.19%
$ 14.08 million $ 32,764
Mar 8, 3 PM $ 0.0141
-0.17%
$ 14.05 million $ 57,917
Mar 8, 2 PM $ 0.0141
-0.81%
$ 14.07 million $ 129,029
Mar 8, 1 PM $ 0.0142
-0.29%
$ 14.19 million $ 165,004