Moonwalk Fitness Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,201
4:24 AM $ 0.0073
+0.17%
$ 7.3 million $ 33,201
4:23 AM $ 0.00729
-0.25%
$ 7.3 million $ 33,109
4:22 AM $ 0.00731
+0.00%
$ 7.3 million $ 33,140
4:21 AM $ 0.00731
+0.01%
$ 7.3 million $ 33,111
4:20 AM $ 0.00731
+0.00%
$ 7.3 million $ 33,111
4:19 AM $ 0.00731
+0.00%
$ 7.31 million $ 33,090
4:18 AM $ 0.00731
+0.00%
$ 7.31 million $ 33,063
4:17 AM $ 0.00731
+0.05%
$ 7.31 million $ 33,063
4:16 AM $ 0.00731
+0.09%
$ 7.31 million $ 32,977
4:15 AM $ 0.0073
+0.00%
$ 7.31 million $ 32,977
4:14 AM $ 0.0073
+0.02%
$ 7.3 million $ 32,977
4:13 AM $ 0.0073
+0.00%
$ 7.3 million $ 32,993
4:12 AM $ 0.0073
+0.00%
$ 7.3 million $ 32,921
4:11 AM $ 0.0073
+0.01%
$ 7.3 million $ 32,903
4:10 AM $ 0.0073
+0.00%
$ 7.3 million $ 32,903
4:09 AM $ 0.0073
+0.00%
$ 7.3 million $ 32,913
4:08 AM $ 0.0073
+0.00%
$ 7.3 million $ 32,867
4:07 AM $ 0.00731
+0.00%
$ 7.3 million $ 32,890
4:06 AM $ 0.00731
+0.11%
$ 7.3 million $ 32,860
4:05 AM $ 0.0073
+0.00%
$ 7.3 million $ 32,852
4:04 AM $ 0.0073
+0.00%
$ 7.3 million $ 32,862
4:03 AM $ 0.0073
+0.00%
$ 7.3 million $ 32,862
4:02 AM $ 0.0073
-0.02%
$ 7.3 million $ 32,858
4:01 AM $ 0.0073
+0.00%
$ 7.3 million $ 32,836
4:00 AM $ 0.0073
+0.10%
$ 7.3 million $ 32,836
3:59 AM $ 0.0073
+0.00%
$ 7.3 million $ 32,795
3:58 AM $ 0.0073
+0.00%
$ 7.3 million $ 32,869
3:57 AM $ 0.00731
+0.00%
$ 7.3 million $ 32,869
3:56 AM $ 0.00731
-0.08%
$ 7.3 million $ 32,912
3:55 AM $ 0.00731
-0.05%
$ 7.3 million $ 32,998
3:54 AM $ 0.00732
+0.00%
$ 7.32 million $ 32,983
3:53 AM $ 0.00732
+0.08%
$ 7.32 million $ 33,053
3:52 AM $ 0.0073
-0.12%
$ 7.32 million $ 32,965
3:51 AM $ 0.00731
+0.00%
$ 7.32 million $ 32,965
3:50 AM $ 0.00731
+0.15%
$ 7.32 million $ 32,995
3:49 AM $ 0.0073
-0.16%
$ 7.3 million $ 32,969
3:48 AM $ 0.00731
+0.00%
$ 7.3 million $ 32,969
3:47 AM $ 0.00731
+0.00%
$ 7.3 million $ 32,907
3:46 AM $ 0.00731
+0.00%
$ 7.3 million $ 32,933
3:45 AM $ 0.00732
+0.00%
$ 7.3 million $ 32,917
3:44 AM $ 0.00732
+0.08%
$ 7.32 million $ 32,855
3:43 AM $ 0.00731
+0.00%
$ 7.32 million $ 32,835
3:42 AM $ 0.0073
+0.00%
$ 7.32 million $ 32,835
3:41 AM $ 0.0073
+0.03%
$ 7.32 million $ 32,835
3:40 AM $ 0.00729
+0.08%
$ 7.32 million $ 32,770
3:39 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,770
3:38 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,770
3:37 AM $ 0.00729
-0.05%
$ 7.29 million $ 32,753
3:36 AM $ 0.00729
+0.00%
$ 7.29 million $ 32,754