Moonwalk Fitness Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00822
+0.00%
$ 8.22 million $ 43,528
8:02 AM $ 0.00822
-0.09%
$ 8.22 million $ 43,547
8:01 AM $ 0.00823
+0.00%
$ 8.22 million $ 43,547
8:00 AM $ 0.00823
+0.00%
$ 8.22 million $ 43,547
7:59 AM $ 0.00823
+0.20%
$ 8.23 million $ 43,568
7:58 AM $ 0.00821
+0.00%
$ 8.23 million $ 43,552
7:57 AM $ 0.00821
+0.00%
$ 8.23 million $ 43,577
7:56 AM $ 0.00821
+0.00%
$ 8.23 million $ 43,577
7:55 AM $ 0.00821
-1.36%
$ 8.23 million $ 43,548
7:54 AM $ 0.00832
+0.00%
$ 8.32 million $ 43,548
7:53 AM $ 0.00832
+0.00%
$ 8.32 million $ 43,538
7:52 AM $ 0.00832
+0.00%
$ 8.32 million $ 43,556
7:51 AM $ 0.00832
+0.00%
$ 8.32 million $ 43,556
7:50 AM $ 0.00832
+1.24%
$ 8.32 million $ 43,549
7:49 AM $ 0.00822
+0.00%
$ 8.22 million $ 43,580
7:48 AM $ 0.00822
+0.00%
$ 8.22 million $ 43,580
7:47 AM $ 0.00822
+0.00%
$ 8.22 million $ 43,580
7:46 AM $ 0.00822
+0.00%
$ 8.22 million $ 43,580
7:45 AM $ 0.00822
-1.23%
$ 8.22 million $ 43,580
7:44 AM $ 0.00832
+0.12%
$ 8.32 million $ 43,592
7:43 AM $ 0.00831
+0.12%
$ 8.32 million $ 43,552
7:42 AM $ 0.00831
+0.00%
$ 8.32 million $ 43,574
7:41 AM $ 0.00831
+0.00%
$ 8.32 million $ 43,553
7:40 AM $ 0.00831
+0.00%
$ 8.32 million $ 43,553
7:39 AM $ 0.00831
-0.30%
$ 8.31 million $ 43,553
7:38 AM $ 0.00833
+1.93%
$ 8.31 million $ 43,533
7:37 AM $ 0.00817
+1.14%
$ 8.31 million $ 43,552
7:36 AM $ 0.00808
+0.00%
$ 8.31 million $ 43,410
7:35 AM $ 0.00808
+0.13%
$ 8.31 million $ 43,426
7:34 AM $ 0.00807
+0.00%
$ 8.07 million $ 43,171
7:33 AM $ 0.00807
+0.00%
$ 8.07 million $ 43,178
7:32 AM $ 0.00807
+0.00%
$ 8.07 million $ 43,178
7:31 AM $ 0.00807
-0.81%
$ 8.07 million $ 43,178
7:30 AM $ 0.00814
+0.00%
$ 8.07 million $ 43,171
7:29 AM $ 0.00814
-0.01%
$ 8.14 million $ 43,171
7:28 AM $ 0.00814
+0.00%
$ 8.14 million $ 43,138
7:27 AM $ 0.00814
+0.00%
$ 8.14 million $ 43,167
7:26 AM $ 0.00814
-0.02%
$ 8.14 million $ 43,126
7:25 AM $ 0.00814
+0.00%
$ 8.14 million $ 43,149
7:24 AM $ 0.00814
+0.00%
$ 8.14 million $ 43,149
7:23 AM $ 0.00814
+0.00%
$ 8.14 million $ 43,149
7:22 AM $ 0.00814
-0.06%
$ 8.14 million $ 43,144
7:21 AM $ 0.00814
-0.01%
$ 8.14 million $ 43,170
7:20 AM $ 0.00814
+0.00%
$ 8.14 million $ 43,170
7:19 AM $ 0.00814
+0.00%
$ 8.14 million $ 43,161
7:18 AM $ 0.00814
-0.01%
$ 8.14 million $ 43,182
7:17 AM $ 0.00814
+0.00%
$ 8.14 million $ 43,143
7:16 AM $ 0.00814
+0.00%
$ 8.14 million $ 43,143
7:15 AM $ 0.00814
+0.00%
$ 8.14 million $ 43,158
7:14 AM $ 0.00814
-0.01%
$ 8.14 million $ 43,158