Moonwalk Fitness Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00749
+0.04%
$ 7.49 million $ 50,034
4:08 PM $ 0.00748
-0.02%
$ 7.49 million $ 50,001
4:07 PM $ 0.00748
+0.00%
$ 7.49 million $ 49,988
4:06 PM $ 0.00748
+0.06%
$ 7.49 million $ 49,996
4:05 PM $ 0.00748
+0.00%
$ 7.49 million $ 49,990
4:04 PM $ 0.00748
+0.04%
$ 7.48 million $ 49,997
4:03 PM $ 0.00748
+0.07%
$ 7.48 million $ 49,997
4:02 PM $ 0.00747
-0.17%
$ 7.48 million $ 49,944
4:01 PM $ 0.00749
+0.04%
$ 7.48 million $ 49,925
4:00 PM $ 0.00748
+0.16%
$ 7.48 million $ 49,926
3:59 PM $ 0.00747
+0.08%
$ 7.47 million $ 49,963
3:58 PM $ 0.00747
+0.00%
$ 7.47 million $ 49,948
3:57 PM $ 0.00747
+0.00%
$ 7.47 million $ 49,967
3:56 PM $ 0.00747
+0.00%
$ 7.47 million $ 49,965
3:55 PM $ 0.00747
+0.00%
$ 7.47 million $ 49,961
3:54 PM $ 0.00747
-0.22%
$ 7.47 million $ 49,954
3:53 PM $ 0.00748
-0.19%
$ 7.47 million $ 49,964
3:52 PM $ 0.0075
+0.19%
$ 7.47 million $ 49,923
3:51 PM $ 0.00749
+0.00%
$ 7.47 million $ 49,926
3:50 PM $ 0.00749
+0.00%
$ 7.47 million $ 49,914
3:49 PM $ 0.00749
+0.00%
$ 7.49 million $ 49,971
3:48 PM $ 0.00749
-0.07%
$ 7.49 million $ 49,980
3:47 PM $ 0.0075
+0.07%
$ 7.49 million $ 50,074
3:46 PM $ 0.00749
+0.04%
$ 7.49 million $ 50,012
3:45 PM $ 0.00749
+0.10%
$ 7.49 million $ 49,965
3:44 PM $ 0.00748
-0.09%
$ 7.48 million $ 49,976
3:43 PM $ 0.00749
+0.27%
$ 7.48 million $ 49,978
3:42 PM $ 0.00747
+0.04%
$ 7.48 million $ 50,009
3:41 PM $ 0.00748
-0.02%
$ 7.48 million $ 50,001
3:40 PM $ 0.00748
+0.10%
$ 7.48 million $ 49,989
3:39 PM $ 0.00748
+0.17%
$ 7.48 million $ 49,963
3:38 PM $ 0.00747
-0.03%
$ 7.48 million $ 49,948
3:37 PM $ 0.00748
+0.00%
$ 7.48 million $ 50,344
3:36 PM $ 0.00748
-0.15%
$ 7.48 million $ 50,352
3:35 PM $ 0.00749
+0.04%
$ 7.48 million $ 50,314
3:34 PM $ 0.00747
-0.13%
$ 7.47 million $ 50,300
3:33 PM $ 0.00749
-0.04%
$ 7.47 million $ 50,366
3:32 PM $ 0.00749
+0.07%
$ 7.47 million $ 50,359
3:31 PM $ 0.00748
+0.00%
$ 7.47 million $ 50,331
3:30 PM $ 0.00748
+0.00%
$ 7.47 million $ 50,323
3:29 PM $ 0.00749
-0.04%
$ 7.49 million $ 50,326
3:28 PM $ 0.00749
+0.08%
$ 7.49 million $ 50,286
3:27 PM $ 0.00749
+0.07%
$ 7.49 million $ 50,275
3:26 PM $ 0.00748
+0.00%
$ 7.49 million $ 50,456
3:25 PM $ 0.00749
+0.04%
$ 7.49 million $ 50,470
3:24 PM $ 0.00749
+0.00%
$ 7.49 million $ 50,470
3:23 PM $ 0.00749
+0.04%
$ 7.49 million $ 50,465
3:22 PM $ 0.00749
-0.04%
$ 7.49 million $ 50,455
3:21 PM $ 0.00749
-0.04%
$ 7.49 million $ 50,457
3:20 PM $ 0.00749
+0.07%
$ 7.49 million $ 50,429