Moonwalk Fitness Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00753
+0.15%
$ 7.53 million $ 38,208
Jul 6, 8 PM $ 0.00752
+0.46%
$ 7.52 million $ 39,752
Jul 6, 7 PM $ 0.00749
-0.38%
$ 7.49 million $ 39,515
Jul 6, 6 PM $ 0.00751
+0.31%
$ 7.51 million $ 39,316
Jul 6, 5 PM $ 0.00749
+0.14%
$ 7.49 million $ 39,907
Jul 6, 4 PM $ 0.00748
-0.29%
$ 7.48 million $ 39,682
Jul 6, 3 PM $ 0.00749
-0.03%
$ 7.49 million $ 39,140
Jul 6, 2 PM $ 0.00749
+0.17%
$ 7.49 million $ 40,112
Jul 6, 1 PM $ 0.00748
-0.11%
$ 7.48 million $ 39,181
Jul 6, 12 PM $ 0.00749
-0.32%
$ 7.49 million $ 39,610
Jul 6, 11 AM $ 0.00751
+0.22%
$ 7.51 million $ 39,618
Jul 6, 10 AM $ 0.00749
-0.34%
$ 7.49 million $ 39,394
Jul 6, 9 AM $ 0.00752
-0.11%
$ 7.52 million $ 38,976
Jul 6, 8 AM $ 0.00753
+0.22%
$ 7.53 million $ 38,572
Jul 6, 7 AM $ 0.00752
+0.02%
$ 7.52 million $ 38,450
Jul 6, 6 AM $ 0.00752
+0.07%
$ 7.52 million $ 38,289
Jul 6, 5 AM $ 0.00751
+0.01%
$ 7.51 million $ 38,745
Jul 6, 4 AM $ 0.00751
-0.68%
$ 7.51 million $ 39,770
Jul 6, 3 AM $ 0.00759
-1.79%
$ 7.59 million $ 39,807
Jul 6, 2 AM $ 0.00773
+0.59%
$ 7.73 million $ 38,617
Jul 6, 1 AM $ 0.00768
+1.99%
$ 7.68 million $ 38,148
Jul 6, 12 AM $ 0.00753
-0.12%
$ 7.53 million $ 35,257
Jul 5, 11 PM $ 0.00754
-0.17%
$ 7.54 million $ 34,524
Jul 5, 10 PM $ 0.00756
-0.75%
$ 7.56 million $ 34,454
Jul 5, 9 PM $ 0.00761
+0.15%
$ 7.61 million $ 34,570
Jul 5, 8 PM $ 0.0076
-0.12%
$ 7.6 million $ 34,338
Jul 5, 7 PM $ 0.00761
-0.07%
$ 7.61 million $ 35,244
Jul 5, 6 PM $ 0.00762
-0.29%
$ 7.62 million $ 36,416
Jul 5, 5 PM $ 0.00764
+0.12%
$ 7.64 million $ 36,354
Jul 5, 4 PM $ 0.00763
-0.11%
$ 7.63 million $ 37,657
Jul 5, 3 PM $ 0.00764
+0.14%
$ 7.64 million $ 38,562
Jul 5, 2 PM $ 0.00761
-0.20%
$ 7.61 million $ 38,452
Jul 5, 1 PM $ 0.00763
-0.03%
$ 7.63 million $ 40,079
Jul 5, 12 PM $ 0.00763
+0.19%
$ 7.63 million $ 39,296
Jul 5, 11 AM $ 0.00762
-0.48%
$ 7.62 million $ 38,239
Jul 5, 10 AM $ 0.00765
+0.18%
$ 7.65 million $ 37,806
Jul 5, 9 AM $ 0.00764
+0.10%
$ 7.64 million $ 37,390
Jul 5, 8 AM $ 0.00763
-0.27%
$ 7.63 million $ 37,352
Jul 5, 7 AM $ 0.00765
+0.38%
$ 7.65 million $ 36,630
Jul 5, 6 AM $ 0.00762
-0.20%
$ 7.62 million $ 37,047
Jul 5, 5 AM $ 0.00764
-0.26%
$ 7.64 million $ 37,162
Jul 5, 4 AM $ 0.00766
-0.22%
$ 7.66 million $ 36,452
Jul 5, 3 AM $ 0.00767
+0.10%
$ 7.67 million $ 35,619
Jul 5, 2 AM $ 0.00767
-0.10%
$ 7.67 million $ 37,087
Jul 5, 1 AM $ 0.00767
+0.05%
$ 7.67 million $ 39,872
Jul 5, 12 AM $ 0.00767
+0.14%
$ 7.67 million $ 41,824
Jul 4, 11 PM $ 0.00766
+0.22%
$ 7.66 million $ 44,222
Jul 4, 10 PM $ 0.00764
-0.64%
$ 7.64 million $ 44,503
Jul 4, 9 PM $ 0.00769
-0.70%
$ 7.69 million $ 43,504
Jul 4, 8 PM $ 0.00775
-0.28%
$ 7.75 million $ 41,780