Moonwalk Fitness Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0141
-0.81%
$ 14.07 million $ 129,029
Mar 8, 1 PM $ 0.0142
-0.29%
$ 14.19 million $ 165,004
Mar 8, 12 PM $ 0.0142
+0.10%
$ 14.23 million $ 167,513
Mar 8, 11 AM $ 0.0142
-0.28%
$ 14.22 million $ 188,686
Mar 8, 10 AM $ 0.0143
+0.19%
$ 14.26 million $ 189,448
Mar 8, 9 AM $ 0.0142
-0.78%
$ 14.23 million $ 189,099
Mar 8, 8 AM $ 0.0143
+0.28%
$ 14.34 million $ 189,068
Mar 8, 7 AM $ 0.0143
-0.28%
$ 14.3 million $ 188,642
Mar 8, 6 AM $ 0.0143
-0.53%
$ 14.34 million $ 189,711
Mar 8, 5 AM $ 0.0144
-1.61%
$ 14.42 million $ 188,555
Mar 8, 4 AM $ 0.0147
-0.18%
$ 14.65 million $ 189,458
Mar 8, 3 AM $ 0.0147
+0.66%
$ 14.68 million $ 190,053
Mar 8, 2 AM $ 0.0146
-0.17%
$ 14.58 million $ 190,018
Mar 8, 1 AM $ 0.0146
-0.42%
$ 14.61 million $ 190,910
Mar 8, 12 AM $ 0.0147
+0.23%
$ 14.67 million $ 189,452
Mar 7, 11 PM $ 0.0146
-0.41%
$ 14.63 million $ 189,534
Mar 7, 10 PM $ 0.0147
-0.01%
$ 14.7 million $ 190,208
Mar 7, 9 PM $ 0.0147
-0.15%
$ 14.7 million $ 195,307
Mar 7, 8 PM $ 0.0147
-0.69%
$ 14.72 million $ 195,088
Mar 7, 7 PM $ 0.0148
-0.86%
$ 14.82 million $ 194,079
Mar 7, 6 PM $ 0.0149
-0.13%
$ 14.95 million $ 193,546
Mar 7, 5 PM $ 0.015
+0.13%
$ 14.98 million $ 193,286
Mar 7, 4 PM $ 0.015
+0.43%
$ 14.96 million $ 196,484
Mar 7, 3 PM $ 0.0149
+4.03%
$ 14.89 million $ 198,773
Mar 7, 2 PM $ 0.0143
-1.39%
$ 14.32 million $ 123,542
Mar 7, 1 PM $ 0.0145
-0.82%
$ 14.52 million $ 80,695
Mar 7, 12 PM $ 0.0147
-0.51%
$ 14.69 million $ 79,081
Mar 7, 11 AM $ 0.0148
-0.72%
$ 14.77 million $ 58,091
Mar 7, 10 AM $ 0.0149
-0.06%
$ 14.87 million $ 57,321
Mar 7, 9 AM $ 0.0149
+0.02%
$ 14.88 million $ 58,259
Mar 7, 8 AM $ 0.0149
-0.06%
$ 14.88 million $ 58,199
Mar 7, 7 AM $ 0.0149
-0.18%
$ 14.89 million $ 57,841
Mar 7, 6 AM $ 0.0149
+0.38%
$ 14.91 million $ 57,628
Mar 7, 5 AM $ 0.0149
-1.14%
$ 14.86 million $ 57,604
Mar 7, 4 AM $ 0.015
-2.19%
$ 15.03 million $ 55,608
Mar 7, 3 AM $ 0.0154
+0.00%
$ 15.37 million $ 54,580
Mar 7, 2 AM $ 0.0154
+0.23%
$ 15.37 million $ 54,820
Mar 7, 1 AM $ 0.0153
-0.28%
$ 15.33 million $ 53,932
Mar 7, 12 AM $ 0.0154
+0.17%
$ 15.43 million $ 53,875
Mar 6, 11 PM $ 0.0154
-0.67%
$ 15.4 million $ 53,931
Mar 6, 10 PM $ 0.0155
-1.20%
$ 15.5 million $ 58,495
Mar 6, 9 PM $ 0.0157
-0.42%
$ 15.69 million $ 54,810
Mar 6, 8 PM $ 0.0158
+0.18%
$ 15.76 million $ 66,387
Mar 6, 7 PM $ 0.0157
-0.16%
$ 15.73 million $ 66,407
Mar 6, 6 PM $ 0.0158
-0.07%
$ 15.76 million $ 65,393
Mar 6, 5 PM $ 0.0158
-0.76%
$ 15.77 million $ 65,609
Mar 6, 4 PM $ 0.0159
+6.03%
$ 15.89 million $ 66,424
Mar 6, 3 PM $ 0.015
-1.04%
$ 14.98 million $ 30,832
Mar 6, 2 PM $ 0.0151
+0.65%
$ 15.14 million $ 30,633
Mar 6, 1 PM $ 0.015
-0.94%
$ 15.04 million $ 30,728