Moonwalk Fitness Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00827
+0.27%
$ 8.27 million $ 43,541
8:46 AM $ 0.00825
+0.00%
$ 8.27 million $ 43,503
8:45 AM $ 0.00825
+0.00%
$ 8.27 million $ 43,503
8:44 AM $ 0.00825
+0.00%
$ 8.25 million $ 43,541
8:43 AM $ 0.00825
-0.27%
$ 8.25 million $ 43,518
8:42 AM $ 0.00827
+0.00%
$ 8.25 million $ 43,526
8:41 AM $ 0.00827
+0.00%
$ 8.25 million $ 43,526
8:40 AM $ 0.00827
+0.00%
$ 8.25 million $ 43,526
8:39 AM $ 0.00827
+0.00%
$ 8.27 million $ 43,521
8:38 AM $ 0.00827
+0.95%
$ 8.27 million $ 43,521
8:37 AM $ 0.00819
+0.00%
$ 8.27 million $ 43,504
8:36 AM $ 0.00819
+0.00%
$ 8.27 million $ 43,504
8:35 AM $ 0.00819
+0.00%
$ 8.27 million $ 43,504
8:34 AM $ 0.00819
-1.21%
$ 8.19 million $ 43,507
8:33 AM $ 0.00829
-0.54%
$ 8.19 million $ 43,507
8:32 AM $ 0.00834
+0.00%
$ 8.19 million $ 43,507
8:31 AM $ 0.00834
+0.00%
$ 8.19 million $ 43,507
8:30 AM $ 0.00834
+0.48%
$ 8.19 million $ 43,482
8:29 AM $ 0.0083
+0.18%
$ 8.3 million $ 43,477
8:28 AM $ 0.00828
+0.00%
$ 8.3 million $ 43,488
8:27 AM $ 0.00828
+0.75%
$ 8.3 million $ 43,488
8:26 AM $ 0.00822
+0.00%
$ 8.3 million $ 43,475
8:25 AM $ 0.00822
+0.00%
$ 8.3 million $ 43,475
8:24 AM $ 0.00822
+0.00%
$ 8.22 million $ 43,475
8:23 AM $ 0.00822
-1.22%
$ 8.22 million $ 43,485
8:22 AM $ 0.00832
+0.00%
$ 8.22 million $ 43,476
8:21 AM $ 0.00832
+0.00%
$ 8.22 million $ 43,476
8:20 AM $ 0.00832
+0.00%
$ 8.22 million $ 43,511
8:19 AM $ 0.00832
+1.27%
$ 8.32 million $ 43,481
8:18 AM $ 0.00822
+0.00%
$ 8.32 million $ 43,481
8:17 AM $ 0.00822
+0.00%
$ 8.32 million $ 43,506
8:16 AM $ 0.00822
-1.25%
$ 8.32 million $ 43,498
8:15 AM $ 0.00832
+0.00%
$ 8.32 million $ 43,498
8:14 AM $ 0.00832
+0.00%
$ 8.32 million $ 43,498
8:13 AM $ 0.00832
+1.30%
$ 8.32 million $ 43,498
8:12 AM $ 0.00822
+0.00%
$ 8.32 million $ 43,533
8:11 AM $ 0.00822
+0.00%
$ 8.32 million $ 43,527
8:10 AM $ 0.00822
+0.00%
$ 8.32 million $ 43,527
8:09 AM $ 0.00822
+0.02%
$ 8.22 million $ 43,535
8:08 AM $ 0.00822
+0.00%
$ 8.22 million $ 43,524
8:07 AM $ 0.00822
-0.05%
$ 8.22 million $ 43,524
8:06 AM $ 0.00822
+0.00%
$ 8.22 million $ 43,528
8:05 AM $ 0.00822
+0.00%
$ 8.22 million $ 43,528
8:04 AM $ 0.00822
+0.00%
$ 8.22 million $ 43,528
8:03 AM $ 0.00822
+0.00%
$ 8.22 million $ 43,528
8:02 AM $ 0.00822
-0.09%
$ 8.22 million $ 43,547
8:01 AM $ 0.00823
+0.00%
$ 8.22 million $ 43,547
8:00 AM $ 0.00823
+0.00%
$ 8.22 million $ 43,547
7:59 AM $ 0.00823
+0.20%
$ 8.23 million $ 43,568
7:58 AM $ 0.00821
+0.00%
$ 8.23 million $ 43,552