Moonwalk Fitness Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00748
+0.22%
$ 7.46 million $ 49,226
5:42 PM $ 0.00747
+0.00%
$ 7.46 million $ 49,141
5:41 PM $ 0.00746
-0.02%
$ 7.46 million $ 49,190
5:40 PM $ 0.00747
+0.12%
$ 7.46 million $ 49,241
5:39 PM $ 0.00746
-0.08%
$ 7.46 million $ 49,211
5:38 PM $ 0.00746
+0.12%
$ 7.46 million $ 49,215
5:37 PM $ 0.00745
+0.00%
$ 7.46 million $ 49,209
5:36 PM $ 0.00745
-0.12%
$ 7.46 million $ 49,206
5:35 PM $ 0.00746
-0.03%
$ 7.46 million $ 49,200
5:34 PM $ 0.00746
+0.04%
$ 7.46 million $ 49,327
5:33 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,353
5:32 PM $ 0.00746
-0.05%
$ 7.46 million $ 49,363
5:31 PM $ 0.00746
+0.12%
$ 7.46 million $ 49,352
5:30 PM $ 0.00745
+0.01%
$ 7.46 million $ 49,347
5:29 PM $ 0.00745
+0.00%
$ 7.45 million $ 49,333
5:28 PM $ 0.00745
+0.00%
$ 7.45 million $ 49,340
5:27 PM $ 0.00746
+0.07%
$ 7.45 million $ 49,336
5:26 PM $ 0.00745
-0.04%
$ 7.45 million $ 49,363
5:25 PM $ 0.00746
-0.04%
$ 7.45 million $ 49,344
5:24 PM $ 0.00747
+0.16%
$ 7.47 million $ 49,342
5:23 PM $ 0.00746
+0.00%
$ 7.47 million $ 49,317
5:22 PM $ 0.00746
+0.00%
$ 7.47 million $ 49,320
5:21 PM $ 0.00746
+0.10%
$ 7.47 million $ 49,423
5:20 PM $ 0.00745
-0.08%
$ 7.47 million $ 49,394
5:19 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,404
5:18 PM $ 0.00746
-0.13%
$ 7.46 million $ 49,407
5:17 PM $ 0.00747
+0.00%
$ 7.46 million $ 49,411
5:16 PM $ 0.00747
+0.06%
$ 7.46 million $ 49,408
5:15 PM $ 0.00746
-0.12%
$ 7.46 million $ 49,359
5:14 PM $ 0.00747
+0.00%
$ 7.47 million $ 49,360
5:13 PM $ 0.00747
+0.02%
$ 7.47 million $ 49,360
5:12 PM $ 0.00747
+0.07%
$ 7.47 million $ 49,369
5:11 PM $ 0.00746
+0.14%
$ 7.47 million $ 49,426
5:10 PM $ 0.00745
-0.04%
$ 7.47 million $ 49,394
5:09 PM $ 0.00747
-0.03%
$ 7.47 million $ 49,398
5:08 PM $ 0.00747
-0.05%
$ 7.47 million $ 49,451
5:07 PM $ 0.00748
+0.17%
$ 7.47 million $ 49,443
5:06 PM $ 0.00747
-0.15%
$ 7.47 million $ 49,426
5:05 PM $ 0.00748
+0.18%
$ 7.47 million $ 49,437
5:04 PM $ 0.00746
+0.14%
$ 7.46 million $ 49,436
5:03 PM $ 0.00745
-0.04%
$ 7.46 million $ 49,441
5:02 PM $ 0.00746
-0.04%
$ 7.46 million $ 49,478
5:01 PM $ 0.00746
-0.04%
$ 7.46 million $ 49,467
5:00 PM $ 0.00747
+0.16%
$ 7.46 million $ 49,484
4:59 PM $ 0.00746
-0.16%
$ 7.46 million $ 49,492
4:58 PM $ 0.00747
-0.03%
$ 7.46 million $ 49,897
4:57 PM $ 0.00747
-0.04%
$ 7.46 million $ 49,888
4:56 PM $ 0.00747
+0.08%
$ 7.46 million $ 49,837
4:55 PM $ 0.00747
-0.09%
$ 7.46 million $ 49,847
4:54 PM $ 0.00747
+0.01%
$ 7.47 million $ 49,871