Moonwalk Fitness Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,979
5:03 AM $ 0.0073
-0.02%
$ 7.3 million $ 33,950
5:02 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,930
5:01 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,930
5:00 AM $ 0.00729
+0.00%
$ 7.3 million $ 33,889
4:59 AM $ 0.00729
-0.01%
$ 7.29 million $ 33,873
4:58 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,842
4:57 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,808
4:56 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,808
4:55 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,808
4:54 AM $ 0.00729
-0.08%
$ 7.29 million $ 33,761
4:53 AM $ 0.0073
+0.09%
$ 7.29 million $ 33,761
4:52 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,761
4:51 AM $ 0.00729
+0.42%
$ 7.29 million $ 33,718
4:50 AM $ 0.00726
+0.00%
$ 7.29 million $ 33,718
4:49 AM $ 0.00726
-0.20%
$ 7.26 million $ 33,622
4:48 AM $ 0.00726
+0.00%
$ 7.26 million $ 33,620
4:47 AM $ 0.00726
+0.00%
$ 7.26 million $ 33,620
4:46 AM $ 0.00726
+0.08%
$ 7.26 million $ 33,573
4:45 AM $ 0.00726
-0.12%
$ 7.26 million $ 33,508
4:44 AM $ 0.00727
+0.00%
$ 7.27 million $ 33,508
4:43 AM $ 0.00727
-0.34%
$ 7.27 million $ 33,519
4:42 AM $ 0.00729
+0.00%
$ 7.27 million $ 33,473
4:41 AM $ 0.00729
+0.00%
$ 7.27 million $ 33,473
4:40 AM $ 0.00729
+0.01%
$ 7.27 million $ 33,397
4:39 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,397
4:38 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,397
4:37 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,401
4:36 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,401
4:35 AM $ 0.00729
-0.22%
$ 7.29 million $ 33,323
4:34 AM $ 0.00731
+0.00%
$ 7.31 million $ 33,311
4:33 AM $ 0.00731
+0.17%
$ 7.31 million $ 33,311
4:32 AM $ 0.0073
+0.00%
$ 7.31 million $ 33,300
4:31 AM $ 0.0073
+0.00%
$ 7.31 million $ 33,255
4:30 AM $ 0.0073
+0.09%
$ 7.31 million $ 33,255
4:29 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,244
4:28 AM $ 0.0073
+0.01%
$ 7.3 million $ 33,229
4:27 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,215
4:26 AM $ 0.0073
-0.06%
$ 7.3 million $ 33,201
4:25 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,201
4:24 AM $ 0.0073
+0.17%
$ 7.3 million $ 33,201
4:23 AM $ 0.00729
-0.25%
$ 7.3 million $ 33,109
4:22 AM $ 0.00731
+0.00%
$ 7.3 million $ 33,140
4:21 AM $ 0.00731
+0.01%
$ 7.3 million $ 33,111
4:20 AM $ 0.00731
+0.00%
$ 7.3 million $ 33,111
4:19 AM $ 0.00731
+0.00%
$ 7.31 million $ 33,090
4:18 AM $ 0.00731
+0.00%
$ 7.31 million $ 33,063
4:17 AM $ 0.00731
+0.05%
$ 7.31 million $ 33,063
4:16 AM $ 0.00731
+0.09%
$ 7.31 million $ 32,977
4:15 AM $ 0.0073
+0.00%
$ 7.31 million $ 32,977