Moonwalk Fitness Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00769
-0.70%
$ 7.69 million $ 43,504
Jul 4, 8 PM $ 0.00775
-0.28%
$ 7.75 million $ 41,780
Jul 4, 7 PM $ 0.00777
-0.88%
$ 7.77 million $ 40,407
Jul 4, 6 PM $ 0.00784
+0.50%
$ 7.84 million $ 38,912
Jul 4, 5 PM $ 0.0078
-0.22%
$ 7.8 million $ 38,336
Jul 4, 4 PM $ 0.00782
-0.41%
$ 7.82 million $ 36,977
Jul 4, 3 PM $ 0.00785
-0.75%
$ 7.85 million $ 36,463
Jul 4, 2 PM $ 0.00791
-0.31%
$ 7.91 million $ 35,657
Jul 4, 1 PM $ 0.00794
-0.40%
$ 7.94 million $ 35,007
Jul 4, 12 PM $ 0.00797
-0.42%
$ 7.97 million $ 34,447
Jul 4, 11 AM $ 0.008
+0.24%
$ 8 million $ 34,584
Jul 4, 10 AM $ 0.00798
+0.59%
$ 7.98 million $ 34,462
Jul 4, 9 AM $ 0.00794
-0.43%
$ 7.94 million $ 35,751
Jul 4, 8 AM $ 0.00797
+0.22%
$ 7.97 million $ 36,684
Jul 4, 7 AM $ 0.00795
-0.14%
$ 7.95 million $ 37,730
Jul 4, 6 AM $ 0.00796
-0.01%
$ 7.96 million $ 37,921
Jul 4, 5 AM $ 0.00797
+0.42%
$ 7.97 million $ 38,324
Jul 4, 4 AM $ 0.00793
-0.49%
$ 7.93 million $ 38,683
Jul 4, 3 AM $ 0.00797
+0.33%
$ 7.97 million $ 39,217
Jul 4, 2 AM $ 0.00795
-0.25%
$ 7.95 million $ 37,731
Jul 4, 1 AM $ 0.00797
-0.39%
$ 7.97 million $ 35,147
Jul 4, 12 AM $ 0.008
-0.71%
$ 8 million $ 34,238
Jul 3, 11 PM $ 0.00805
-0.09%
$ 8.05 million $ 32,958
Jul 3, 10 PM $ 0.00806
-0.08%
$ 8.06 million $ 33,278
Jul 3, 9 PM $ 0.00807
-0.12%
$ 8.07 million $ 34,167
Jul 3, 8 PM $ 0.00808
+0.15%
$ 8.08 million $ 34,360
Jul 3, 7 PM $ 0.00806
-0.16%
$ 8.06 million $ 34,736
Jul 3, 6 PM $ 0.00808
+0.12%
$ 8.08 million $ 35,115
Jul 3, 5 PM $ 0.00807
+0.00%
$ 8.07 million $ 35,342
Jul 3, 4 PM $ 0.00807
-0.13%
$ 8.07 million $ 36,090
Jul 3, 3 PM $ 0.00808
+0.39%
$ 8.08 million $ 36,558
Jul 3, 2 PM $ 0.00805
+0.29%
$ 8.05 million $ 37,338
Jul 3, 1 PM $ 0.00802
+0.01%
$ 8.02 million $ 36,547
Jul 3, 12 PM $ 0.00802
-0.05%
$ 8.02 million $ 39,913
Jul 3, 11 AM $ 0.00803
+0.12%
$ 8.03 million $ 41,003
Jul 3, 10 AM $ 0.00802
+0.18%
$ 8.02 million $ 46,453
Jul 3, 9 AM $ 0.008
+0.53%
$ 8 million $ 45,180
Jul 3, 8 AM $ 0.00796
+0.99%
$ 7.96 million $ 43,909
Jul 3, 7 AM $ 0.00789
+0.19%
$ 7.89 million $ 42,281
Jul 3, 6 AM $ 0.00787
+0.25%
$ 7.87 million $ 41,156
Jul 3, 5 AM $ 0.00785
+0.01%
$ 7.85 million $ 41,407
Jul 3, 4 AM $ 0.00784
-0.18%
$ 7.84 million $ 40,632
Jul 3, 3 AM $ 0.00787
+0.33%
$ 7.87 million $ 40,235
Jul 3, 2 AM $ 0.00784
+0.01%
$ 7.84 million $ 39,982
Jul 3, 1 AM $ 0.00782
-0.24%
$ 7.82 million $ 39,836
Jul 3, 12 AM $ 0.00784
+0.21%
$ 7.84 million $ 39,167
Jul 2, 11 PM $ 0.00783
+0.18%
$ 7.83 million $ 38,058
Jul 2, 10 PM $ 0.00781
+0.12%
$ 7.81 million $ 37,349
Jul 2, 9 PM $ 0.0078
-0.01%
$ 7.8 million $ 37,032
Jul 2, 8 PM $ 0.0078
+0.12%
$ 7.8 million $ 37,990