Moonwalk Fitness Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00729
-0.02%
$ 7.29 million $ 34,507
5:40 AM $ 0.00729
+0.00%
$ 7.29 million $ 34,507
5:39 AM $ 0.00729
+0.09%
$ 7.29 million $ 34,507
5:38 AM $ 0.00728
+0.00%
$ 7.29 million $ 34,493
5:37 AM $ 0.00728
+0.00%
$ 7.29 million $ 34,438
5:36 AM $ 0.00728
-0.02%
$ 7.29 million $ 34,456
5:35 AM $ 0.00728
+0.00%
$ 7.29 million $ 34,397
5:34 AM $ 0.00728
+0.20%
$ 7.28 million $ 34,385
5:33 AM $ 0.00727
+0.09%
$ 7.28 million $ 34,415
5:32 AM $ 0.00726
+0.00%
$ 7.28 million $ 34,415
5:31 AM $ 0.00726
-0.03%
$ 7.28 million $ 34,380
5:30 AM $ 0.00726
-0.35%
$ 7.28 million $ 34,325
5:29 AM $ 0.00729
+0.00%
$ 7.29 million $ 34,379
5:28 AM $ 0.00729
-0.34%
$ 7.29 million $ 34,379
5:27 AM $ 0.00731
+0.00%
$ 7.29 million $ 34,379
5:26 AM $ 0.00731
+0.56%
$ 7.29 million $ 34,369
5:25 AM $ 0.00727
-0.48%
$ 7.29 million $ 34,280
5:24 AM $ 0.00731
+0.00%
$ 7.31 million $ 34,315
5:23 AM $ 0.00731
+0.26%
$ 7.31 million $ 34,271
5:22 AM $ 0.00729
-0.18%
$ 7.31 million $ 34,271
5:21 AM $ 0.0073
+0.00%
$ 7.31 million $ 34,244
5:20 AM $ 0.0073
-0.26%
$ 7.31 million $ 34,225
5:19 AM $ 0.00732
+0.00%
$ 7.32 million $ 34,225
5:18 AM $ 0.00732
+0.00%
$ 7.32 million $ 34,225
5:17 AM $ 0.00732
+0.09%
$ 7.32 million $ 34,155
5:16 AM $ 0.00731
+0.00%
$ 7.32 million $ 34,155
5:15 AM $ 0.00731
+0.00%
$ 7.32 million $ 34,113
5:14 AM $ 0.00731
-0.08%
$ 7.31 million $ 34,135
5:13 AM $ 0.00732
+0.00%
$ 7.31 million $ 34,105
5:12 AM $ 0.00732
+0.25%
$ 7.31 million $ 34,105
5:11 AM $ 0.0073
+0.00%
$ 7.31 million $ 34,076
5:10 AM $ 0.0073
+0.00%
$ 7.31 million $ 34,076
5:09 AM $ 0.0073
-0.08%
$ 7.3 million $ 34,029
5:08 AM $ 0.00731
+0.14%
$ 7.3 million $ 34,011
5:07 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,996
5:06 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,996
5:05 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,996
5:04 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,979
5:03 AM $ 0.0073
-0.02%
$ 7.3 million $ 33,950
5:02 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,930
5:01 AM $ 0.0073
+0.00%
$ 7.3 million $ 33,930
5:00 AM $ 0.00729
+0.00%
$ 7.3 million $ 33,889
4:59 AM $ 0.00729
-0.01%
$ 7.29 million $ 33,873
4:58 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,842
4:57 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,808
4:56 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,808
4:55 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,808
4:54 AM $ 0.00729
-0.08%
$ 7.29 million $ 33,761
4:53 AM $ 0.0073
+0.09%
$ 7.29 million $ 33,761
4:52 AM $ 0.00729
+0.00%
$ 7.29 million $ 33,761