Moonwalk Fitness Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00745
+0.02%
$ 7.45 million $ 49,263
6:06 PM $ 0.00745
-0.12%
$ 7.45 million $ 49,267
6:05 PM $ 0.00746
+0.01%
$ 7.45 million $ 49,240
6:04 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,226
6:03 PM $ 0.00746
-0.04%
$ 7.46 million $ 49,236
6:02 PM $ 0.00747
-0.04%
$ 7.46 million $ 49,209
6:01 PM $ 0.00747
+0.04%
$ 7.46 million $ 49,219
6:00 PM $ 0.00747
-0.09%
$ 7.46 million $ 49,219
5:59 PM $ 0.00747
+0.00%
$ 7.47 million $ 49,184
5:58 PM $ 0.00747
+0.13%
$ 7.47 million $ 49,180
5:57 PM $ 0.00746
-0.02%
$ 7.47 million $ 49,211
5:56 PM $ 0.00747
+0.14%
$ 7.47 million $ 49,180
5:55 PM $ 0.00746
+0.00%
$ 7.47 million $ 49,163
5:54 PM $ 0.00746
-0.04%
$ 7.46 million $ 49,166
5:53 PM $ 0.00746
+0.09%
$ 7.46 million $ 49,178
5:52 PM $ 0.00746
+0.07%
$ 7.46 million $ 49,176
5:51 PM $ 0.00745
-0.06%
$ 7.46 million $ 49,173
5:50 PM $ 0.00746
+0.02%
$ 7.46 million $ 49,312
5:49 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,305
5:48 PM $ 0.00746
+0.04%
$ 7.46 million $ 49,284
5:47 PM $ 0.00745
-0.06%
$ 7.46 million $ 49,233
5:46 PM $ 0.00746
-0.06%
$ 7.46 million $ 49,233
5:45 PM $ 0.00746
+0.06%
$ 7.46 million $ 49,234
5:44 PM $ 0.00746
+0.01%
$ 7.46 million $ 49,225
5:43 PM $ 0.00748
+0.22%
$ 7.46 million $ 49,226
5:42 PM $ 0.00747
+0.00%
$ 7.46 million $ 49,141
5:41 PM $ 0.00746
-0.02%
$ 7.46 million $ 49,190
5:40 PM $ 0.00747
+0.12%
$ 7.46 million $ 49,241
5:39 PM $ 0.00746
-0.08%
$ 7.46 million $ 49,211
5:38 PM $ 0.00746
+0.12%
$ 7.46 million $ 49,215
5:37 PM $ 0.00745
+0.00%
$ 7.46 million $ 49,209
5:36 PM $ 0.00745
-0.12%
$ 7.46 million $ 49,206
5:35 PM $ 0.00746
-0.03%
$ 7.46 million $ 49,200
5:34 PM $ 0.00746
+0.04%
$ 7.46 million $ 49,327
5:33 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,353
5:32 PM $ 0.00746
-0.05%
$ 7.46 million $ 49,363
5:31 PM $ 0.00746
+0.12%
$ 7.46 million $ 49,352
5:30 PM $ 0.00745
+0.01%
$ 7.46 million $ 49,347
5:29 PM $ 0.00745
+0.00%
$ 7.45 million $ 49,333
5:28 PM $ 0.00745
+0.00%
$ 7.45 million $ 49,340
5:27 PM $ 0.00746
+0.07%
$ 7.45 million $ 49,336
5:26 PM $ 0.00745
-0.04%
$ 7.45 million $ 49,363
5:25 PM $ 0.00746
-0.04%
$ 7.45 million $ 49,344
5:24 PM $ 0.00747
+0.16%
$ 7.47 million $ 49,342
5:23 PM $ 0.00746
+0.00%
$ 7.47 million $ 49,317
5:22 PM $ 0.00746
+0.00%
$ 7.47 million $ 49,320
5:21 PM $ 0.00746
+0.10%
$ 7.47 million $ 49,423
5:20 PM $ 0.00745
-0.08%
$ 7.47 million $ 49,394
5:19 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,404
5:18 PM $ 0.00746
-0.13%
$ 7.46 million $ 49,407