Moonwalk Fitness Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00823
+0.00%
$ 8.15 million $ 44,131
9:39 AM $ 0.00823
+0.00%
$ 8.23 million $ 44,131
9:38 AM $ 0.00823
+0.00%
$ 8.23 million $ 44,158
9:37 AM $ 0.00823
+0.10%
$ 8.23 million $ 44,123
9:36 AM $ 0.00822
+0.67%
$ 8.23 million $ 44,123
9:35 AM $ 0.00817
+0.00%
$ 8.23 million $ 44,120
9:34 AM $ 0.00817
+0.00%
$ 8.17 million $ 44,120
9:33 AM $ 0.00817
-1.46%
$ 8.17 million $ 44,120
9:32 AM $ 0.00829
+1.45%
$ 8.17 million $ 44,155
9:31 AM $ 0.00817
+0.00%
$ 8.17 million $ 44,123
9:30 AM $ 0.00817
+0.00%
$ 8.17 million $ 44,123
9:29 AM $ 0.00817
-1.43%
$ 8.17 million $ 44,123
9:28 AM $ 0.00829
+0.06%
$ 8.17 million $ 44,088
9:27 AM $ 0.00829
+0.00%
$ 8.17 million $ 44,088
9:26 AM $ 0.00829
+0.00%
$ 8.17 million $ 44,088
9:25 AM $ 0.00829
+1.46%
$ 8.17 million $ 44,081
9:24 AM $ 0.00817
+0.00%
$ 8.17 million $ 44,081
9:23 AM $ 0.00817
-0.61%
$ 8.17 million $ 44,062
9:22 AM $ 0.00822
-1.38%
$ 8.17 million $ 44,041
9:21 AM $ 0.00833
+0.00%
$ 8.17 million $ 44,079
9:20 AM $ 0.00833
+0.00%
$ 8.17 million $ 44,079
9:19 AM $ 0.00833
+0.18%
$ 8.33 million $ 44,080
9:18 AM $ 0.00832
+0.18%
$ 8.33 million $ 44,010
9:17 AM $ 0.0083
-0.23%
$ 8.33 million $ 43,927
9:16 AM $ 0.00832
+0.00%
$ 8.33 million $ 43,862
9:15 AM $ 0.00832
-0.39%
$ 8.33 million $ 43,862
9:14 AM $ 0.00836
+0.90%
$ 8.36 million $ 43,843
9:13 AM $ 0.00828
+0.07%
$ 8.36 million $ 43,722
9:12 AM $ 0.00828
+0.00%
$ 8.36 million $ 43,722
9:11 AM $ 0.00828
+0.00%
$ 8.36 million $ 43,668
9:10 AM $ 0.00828
-0.84%
$ 8.36 million $ 43,660
9:09 AM $ 0.00835
+0.00%
$ 8.35 million $ 43,660
9:08 AM $ 0.00835
+0.00%
$ 8.35 million $ 43,665
9:07 AM $ 0.00835
+0.00%
$ 8.35 million $ 43,648
9:06 AM $ 0.00835
+0.00%
$ 8.35 million $ 43,648
9:05 AM $ 0.00835
+0.00%
$ 8.35 million $ 43,648
9:04 AM $ 0.00835
+0.00%
$ 8.35 million $ 43,680
9:03 AM $ 0.00835
+0.00%
$ 8.35 million $ 43,654
9:02 AM $ 0.00835
+0.00%
$ 8.35 million $ 43,654
9:01 AM $ 0.00835
+0.00%
$ 8.35 million $ 43,654
9:00 AM $ 0.00835
+0.00%
$ 8.35 million $ 43,657
8:59 AM $ 0.00835
-0.07%
$ 8.35 million $ 43,657
8:58 AM $ 0.00835
+0.00%
$ 8.35 million $ 43,598
8:57 AM $ 0.00835
+1.30%
$ 8.35 million $ 43,636
8:56 AM $ 0.00824
-0.70%
$ 8.35 million $ 43,543
8:55 AM $ 0.0083
+0.00%
$ 8.35 million $ 43,543
8:54 AM $ 0.0083
+1.29%
$ 8.3 million $ 43,519
8:53 AM $ 0.0082
+0.00%
$ 8.3 million $ 43,519
8:52 AM $ 0.0082
+0.00%
$ 8.3 million $ 43,519
8:51 AM $ 0.0082
-0.91%
$ 8.3 million $ 43,519