Moonwalk Fitness Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.00765
+0.41%
$ 7.65 million $ 83,348
Aug 8, 7 AM $ 0.00763
+1.26%
$ 7.63 million $ 83,194
Aug 8, 6 AM $ 0.00753
+0.27%
$ 7.53 million $ 70,159
Aug 8, 5 AM $ 0.00751
+0.21%
$ 7.51 million $ 73,366
Aug 8, 4 AM $ 0.0075
+0.19%
$ 7.5 million $ 73,666
Aug 8, 3 AM $ 0.00748
-0.04%
$ 7.48 million $ 73,422
Aug 8, 2 AM $ 0.00749
-0.22%
$ 7.49 million $ 73,395
Aug 8, 1 AM $ 0.0075
+0.33%
$ 7.5 million $ 73,484
Aug 8, 12 AM $ 0.00747
+0.66%
$ 7.47 million $ 73,093
Aug 7, 11 PM $ 0.00742
-0.35%
$ 7.42 million $ 73,099
Aug 7, 10 PM $ 0.00745
-0.08%
$ 7.45 million $ 73,389
Aug 7, 9 PM $ 0.00745
-0.06%
$ 7.45 million $ 73,680
Aug 7, 8 PM $ 0.00746
-0.37%
$ 7.46 million $ 73,984
Aug 7, 7 PM $ 0.00748
+1.62%
$ 7.48 million $ 74,122
Aug 7, 6 PM $ 0.00736
+0.03%
$ 7.36 million $ 54,407
Aug 7, 5 PM $ 0.00736
+0.08%
$ 7.36 million $ 54,649
Aug 7, 4 PM $ 0.00735
+0.03%
$ 7.35 million $ 55,140
Aug 7, 3 PM $ 0.00735
-0.28%
$ 7.35 million $ 56,298
Aug 7, 2 PM $ 0.00737
-0.37%
$ 7.37 million $ 55,776
Aug 7, 1 PM $ 0.0074
-0.36%
$ 7.4 million $ 54,623
Aug 7, 12 PM $ 0.00743
+0.21%
$ 7.43 million $ 52,157
Aug 7, 11 AM $ 0.00741
+0.14%
$ 7.41 million $ 50,629
Aug 7, 10 AM $ 0.0074
+0.04%
$ 7.4 million $ 51,171
Aug 7, 9 AM $ 0.0074
-0.40%
$ 7.4 million $ 51,778
Aug 7, 8 AM $ 0.00743
+0.36%
$ 7.43 million $ 53,404
Aug 7, 7 AM $ 0.0074
-0.23%
$ 7.4 million $ 54,064
Aug 7, 6 AM $ 0.00742
-0.84%
$ 7.42 million $ 53,604
Aug 7, 5 AM $ 0.00748
+0.00%
$ 7.48 million $ 51,312
Aug 7, 4 AM $ 0.00748
+0.39%
$ 7.48 million $ 50,233
Aug 7, 3 AM $ 0.00745
-0.17%
$ 7.45 million $ 49,072
Aug 7, 2 AM $ 0.00746
+0.08%
$ 7.46 million $ 47,932
Aug 7, 1 AM $ 0.00746
-0.27%
$ 7.46 million $ 46,682
Aug 7, 12 AM $ 0.00748
+0.49%
$ 7.48 million $ 46,232
Aug 6, 11 PM $ 0.00744
-0.16%
$ 7.44 million $ 45,651
Aug 6, 10 PM $ 0.00745
+0.19%
$ 7.45 million $ 44,105
Aug 6, 9 PM $ 0.00744
-0.45%
$ 7.44 million $ 42,990
Aug 6, 8 PM $ 0.00747
+0.45%
$ 7.47 million $ 41,921
Aug 6, 7 PM $ 0.00744
-0.17%
$ 7.44 million $ 41,836
Aug 6, 6 PM $ 0.00745
-0.22%
$ 7.45 million $ 41,270
Aug 6, 5 PM $ 0.00746
+0.00%
$ 7.46 million $ 40,860
Aug 6, 4 PM $ 0.00746
+0.38%
$ 7.46 million $ 41,721
Aug 6, 3 PM $ 0.00744
-0.08%
$ 7.44 million $ 39,746
Aug 6, 2 PM $ 0.00744
-0.34%
$ 7.44 million $ 39,584
Aug 6, 1 PM $ 0.00747
+0.32%
$ 7.47 million $ 38,686
Aug 6, 12 PM $ 0.00744
-0.05%
$ 7.44 million $ 39,475
Aug 6, 11 AM $ 0.00745
-0.34%
$ 7.45 million $ 38,208
Aug 6, 10 AM $ 0.00748
-0.20%
$ 7.48 million $ 37,364
Aug 6, 9 AM $ 0.00749
-0.45%
$ 7.49 million $ 36,058
Aug 6, 8 AM $ 0.00751
+0.27%
$ 7.51 million $ 34,632
Aug 6, 7 AM $ 0.00749
-0.43%
$ 7.49 million $ 33,477