Moonwalk Fitness Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0078
+0.12%
$ 7.8 million $ 37,990
Jul 2, 7 PM $ 0.00779
-0.23%
$ 7.79 million $ 38,063
Jul 2, 6 PM $ 0.00781
-0.07%
$ 7.81 million $ 38,410
Jul 2, 5 PM $ 0.00782
+0.86%
$ 7.82 million $ 39,345
Jul 2, 4 PM $ 0.00775
-0.21%
$ 7.75 million $ 38,862
Jul 2, 3 PM $ 0.00777
-0.36%
$ 7.77 million $ 38,307
Jul 2, 2 PM $ 0.0078
+0.01%
$ 7.8 million $ 37,604
Jul 2, 1 PM $ 0.00779
-1.54%
$ 7.79 million $ 37,936
Jul 2, 12 PM $ 0.00792
+1.11%
$ 7.92 million $ 35,531
Jul 2, 11 AM $ 0.00783
+1.02%
$ 7.83 million $ 34,895
Jul 2, 10 AM $ 0.00775
+0.07%
$ 7.75 million $ 29,829
Jul 2, 9 AM $ 0.00774
+0.17%
$ 7.74 million $ 29,725
Jul 2, 8 AM $ 0.00773
-0.01%
$ 7.73 million $ 29,388
Jul 2, 7 AM $ 0.00773
-0.09%
$ 7.73 million $ 29,930
Jul 2, 6 AM $ 0.00774
+1.14%
$ 7.74 million $ 30,992
Jul 2, 5 AM $ 0.00765
-0.15%
$ 7.65 million $ 30,158
Jul 2, 4 AM $ 0.00766
+0.10%
$ 7.66 million $ 30,492
Jul 2, 3 AM $ 0.00765
-0.03%
$ 7.65 million $ 30,585
Jul 2, 2 AM $ 0.00765
+0.08%
$ 7.65 million $ 31,260
Jul 2, 1 AM $ 0.00765
-0.11%
$ 7.65 million $ 31,641
Jul 2, 12 AM $ 0.00765
+0.06%
$ 7.65 million $ 31,916
Jul 1, 11 PM $ 0.00765
+0.13%
$ 7.65 million $ 31,356
Jul 1, 10 PM $ 0.00764
+0.04%
$ 7.64 million $ 31,307
Jul 1, 9 PM $ 0.00764
+0.28%
$ 7.64 million $ 31,479
Jul 1, 8 PM $ 0.00761
+0.06%
$ 7.61 million $ 31,394
Jul 1, 7 PM $ 0.00761
+0.22%
$ 7.61 million $ 31,421
Jul 1, 6 PM $ 0.00759
-0.46%
$ 7.59 million $ 31,736
Jul 1, 5 PM $ 0.00763
+0.40%
$ 7.63 million $ 31,485
Jul 1, 4 PM $ 0.0076
+0.14%
$ 7.6 million $ 31,931
Jul 1, 3 PM $ 0.00759
-0.11%
$ 7.59 million $ 32,001
Jul 1, 2 PM $ 0.00759
-0.33%
$ 7.59 million $ 31,877
Jul 1, 1 PM $ 0.00762
-0.14%
$ 7.62 million $ 31,867
Jul 1, 12 PM $ 0.00763
+0.28%
$ 7.63 million $ 31,427
Jul 1, 11 AM $ 0.00761
-0.14%
$ 7.61 million $ 32,007
Jul 1, 10 AM $ 0.00762
+0.06%
$ 7.62 million $ 32,157
Jul 1, 9 AM $ 0.00762
-0.07%
$ 7.62 million $ 33,111
Jul 1, 8 AM $ 0.00762
+0.04%
$ 7.62 million $ 34,108
Jul 1, 7 AM $ 0.00762
-0.23%
$ 7.62 million $ 34,701
Jul 1, 6 AM $ 0.00763
-0.06%
$ 7.63 million $ 35,555
Jul 1, 5 AM $ 0.00764
+0.18%
$ 7.64 million $ 35,645
Jul 1, 4 AM $ 0.00763
-0.34%
$ 7.63 million $ 36,321
Jul 1, 3 AM $ 0.00765
+0.01%
$ 7.65 million $ 36,516
Jul 1, 2 AM $ 0.00765
+0.05%
$ 7.65 million $ 36,601
Jul 1, 1 AM $ 0.00765
+0.61%
$ 7.65 million $ 36,651
Jul 1, 12 AM $ 0.0076
-0.11%
$ 7.6 million $ 36,394
Jun 30, 11 PM $ 0.00761
-0.38%
$ 7.61 million $ 37,831
Jun 30, 10 PM $ 0.00764
+0.01%
$ 7.64 million $ 38,042
Jun 30, 9 PM $ 0.00764
+0.07%
$ 7.64 million $ 38,365
Jun 30, 8 PM $ 0.00763
+0.23%
$ 7.63 million $ 38,282
Jun 30, 7 PM $ 0.00761
-0.20%
$ 7.61 million $ 38,910