Moonwalk Fitness Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00747
-0.06%
$ 7.48 million $ 49,132
6:30 PM $ 0.00748
-0.08%
$ 7.48 million $ 49,140
6:29 PM $ 0.00747
+0.04%
$ 7.47 million $ 49,082
6:28 PM $ 0.00747
-0.04%
$ 7.47 million $ 49,094
6:27 PM $ 0.00747
+0.04%
$ 7.47 million $ 49,067
6:26 PM $ 0.00746
+0.00%
$ 7.47 million $ 49,102
6:25 PM $ 0.00746
+0.14%
$ 7.47 million $ 49,111
6:24 PM $ 0.00745
-0.12%
$ 7.45 million $ 49,123
6:23 PM $ 0.00746
-0.05%
$ 7.45 million $ 49,138
6:22 PM $ 0.00746
+0.00%
$ 7.45 million $ 49,158
6:21 PM $ 0.00746
-0.01%
$ 7.45 million $ 49,165
6:20 PM $ 0.00746
-0.04%
$ 7.45 million $ 49,417
6:19 PM $ 0.00746
-0.01%
$ 7.46 million $ 49,386
6:18 PM $ 0.00747
-0.07%
$ 7.46 million $ 49,357
6:17 PM $ 0.00747
+0.08%
$ 7.46 million $ 49,351
6:16 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,319
6:15 PM $ 0.00746
+0.03%
$ 7.46 million $ 49,312
6:14 PM $ 0.00746
-0.08%
$ 7.46 million $ 49,276
6:13 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,266
6:12 PM $ 0.00746
+0.01%
$ 7.46 million $ 49,276
6:11 PM $ 0.00746
+0.12%
$ 7.46 million $ 49,259
6:10 PM $ 0.00745
-0.01%
$ 7.46 million $ 49,226
6:09 PM $ 0.00745
+0.00%
$ 7.45 million $ 49,249
6:08 PM $ 0.00745
+0.00%
$ 7.45 million $ 49,259
6:07 PM $ 0.00745
+0.02%
$ 7.45 million $ 49,263
6:06 PM $ 0.00745
-0.12%
$ 7.45 million $ 49,267
6:05 PM $ 0.00746
+0.01%
$ 7.45 million $ 49,240
6:04 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,226
6:03 PM $ 0.00746
-0.04%
$ 7.46 million $ 49,236
6:02 PM $ 0.00747
-0.04%
$ 7.46 million $ 49,209
6:01 PM $ 0.00747
+0.04%
$ 7.46 million $ 49,219
6:00 PM $ 0.00747
-0.09%
$ 7.46 million $ 49,219
5:59 PM $ 0.00747
+0.00%
$ 7.47 million $ 49,184
5:58 PM $ 0.00747
+0.13%
$ 7.47 million $ 49,180
5:57 PM $ 0.00746
-0.02%
$ 7.47 million $ 49,211
5:56 PM $ 0.00747
+0.14%
$ 7.47 million $ 49,180
5:55 PM $ 0.00746
+0.00%
$ 7.47 million $ 49,163
5:54 PM $ 0.00746
-0.04%
$ 7.46 million $ 49,166
5:53 PM $ 0.00746
+0.09%
$ 7.46 million $ 49,178
5:52 PM $ 0.00746
+0.07%
$ 7.46 million $ 49,176
5:51 PM $ 0.00745
-0.06%
$ 7.46 million $ 49,173
5:50 PM $ 0.00746
+0.02%
$ 7.46 million $ 49,312
5:49 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,305
5:48 PM $ 0.00746
+0.04%
$ 7.46 million $ 49,284
5:47 PM $ 0.00745
-0.06%
$ 7.46 million $ 49,233
5:46 PM $ 0.00746
-0.06%
$ 7.46 million $ 49,233
5:45 PM $ 0.00746
+0.06%
$ 7.46 million $ 49,234
5:44 PM $ 0.00746
+0.01%
$ 7.46 million $ 49,225
5:43 PM $ 0.00748
+0.22%
$ 7.46 million $ 49,226
5:42 PM $ 0.00747
+0.00%
$ 7.46 million $ 49,141