Moonwalk Fitness Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00813
+0.00%
$ 8.21 million $ 43,483
10:24 AM $ 0.00813
+0.01%
$ 8.13 million $ 44,211
10:23 AM $ 0.00813
-0.10%
$ 8.13 million $ 44,216
10:22 AM $ 0.00814
+0.00%
$ 8.13 million $ 44,216
10:21 AM $ 0.00814
+0.00%
$ 8.13 million $ 44,216
10:20 AM $ 0.00814
+0.00%
$ 8.13 million $ 44,216
10:19 AM $ 0.00814
+0.36%
$ 8.14 million $ 44,222
10:18 AM $ 0.00811
+0.00%
$ 8.14 million $ 44,222
10:17 AM $ 0.00811
-0.91%
$ 8.14 million $ 44,221
10:16 AM $ 0.00818
+0.00%
$ 8.14 million $ 44,221
10:15 AM $ 0.00818
-0.53%
$ 8.14 million $ 44,216
10:14 AM $ 0.00823
+0.00%
$ 8.23 million $ 44,216
10:13 AM $ 0.00823
+0.00%
$ 8.23 million $ 44,216
10:12 AM $ 0.00823
+0.00%
$ 8.23 million $ 44,216
10:11 AM $ 0.00823
+0.95%
$ 8.23 million $ 44,239
10:10 AM $ 0.00815
-0.55%
$ 8.23 million $ 44,224
10:09 AM $ 0.00819
+0.00%
$ 8.19 million $ 44,224
10:08 AM $ 0.00819
+1.07%
$ 8.19 million $ 44,224
10:07 AM $ 0.00811
+0.00%
$ 8.19 million $ 44,201
10:06 AM $ 0.00811
+0.00%
$ 8.19 million $ 44,217
10:05 AM $ 0.00811
-1.08%
$ 8.19 million $ 44,217
10:04 AM $ 0.0082
-0.06%
$ 8.2 million $ 44,195
10:03 AM $ 0.0082
-0.55%
$ 8.2 million $ 44,190
10:02 AM $ 0.00825
+0.00%
$ 8.2 million $ 44,186
10:01 AM $ 0.00825
-0.29%
$ 8.2 million $ 44,158
10:00 AM $ 0.00827
+0.00%
$ 8.2 million $ 44,187
9:59 AM $ 0.00827
+0.00%
$ 8.27 million $ 44,187
9:58 AM $ 0.00827
+1.13%
$ 8.27 million $ 44,175
9:57 AM $ 0.00818
+0.00%
$ 8.27 million $ 44,175
9:56 AM $ 0.00818
+0.00%
$ 8.27 million $ 44,198
9:55 AM $ 0.00818
-0.51%
$ 8.27 million $ 44,198
9:54 AM $ 0.00822
+0.00%
$ 8.22 million $ 44,182
9:53 AM $ 0.00822
+0.00%
$ 8.22 million $ 44,182
9:52 AM $ 0.00822
+0.00%
$ 8.22 million $ 44,200
9:51 AM $ 0.00822
+1.25%
$ 8.22 million $ 44,160
9:50 AM $ 0.00812
+0.00%
$ 8.22 million $ 44,198
9:49 AM $ 0.00812
+0.00%
$ 8.12 million $ 44,198
9:48 AM $ 0.00812
-0.41%
$ 8.12 million $ 44,198
9:47 AM $ 0.00815
+0.43%
$ 8.12 million $ 44,130
9:46 AM $ 0.00812
-0.43%
$ 8.12 million $ 44,110
9:45 AM $ 0.00815
+0.00%
$ 8.12 million $ 44,110
9:44 AM $ 0.00815
+0.01%
$ 8.15 million $ 44,123
9:43 AM $ 0.00815
+0.00%
$ 8.15 million $ 44,096
9:42 AM $ 0.00815
+0.00%
$ 8.15 million $ 44,135
9:41 AM $ 0.00815
-1.00%
$ 8.15 million $ 44,135
9:40 AM $ 0.00823
+0.00%
$ 8.15 million $ 44,131
9:39 AM $ 0.00823
+0.00%
$ 8.23 million $ 44,131
9:38 AM $ 0.00823
+0.00%
$ 8.23 million $ 44,158
9:37 AM $ 0.00823
+0.10%
$ 8.23 million $ 44,123
9:36 AM $ 0.00822
+0.67%
$ 8.23 million $ 44,123