Moonwalk Fitness Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0073
+0.00%
$ 7.29 million $ 34,741
6:16 AM $ 0.0073
+0.07%
$ 7.29 million $ 34,744
6:15 AM $ 0.0073
+0.07%
$ 7.29 million $ 34,744
6:14 AM $ 0.0073
+0.00%
$ 7.3 million $ 34,744
6:13 AM $ 0.00731
+0.00%
$ 7.3 million $ 34,682
6:12 AM $ 0.00731
+0.09%
$ 7.3 million $ 34,722
6:11 AM $ 0.0073
+0.02%
$ 7.3 million $ 34,698
6:10 AM $ 0.0073
-0.02%
$ 7.3 million $ 34,716
6:09 AM $ 0.00732
+0.00%
$ 7.32 million $ 34,683
6:08 AM $ 0.00732
+0.00%
$ 7.32 million $ 34,683
6:07 AM $ 0.00732
+0.18%
$ 7.32 million $ 34,647
6:06 AM $ 0.0073
+0.07%
$ 7.32 million $ 34,652
6:05 AM $ 0.0073
-0.26%
$ 7.32 million $ 34,717
6:04 AM $ 0.00732
+0.00%
$ 7.32 million $ 34,717
6:03 AM $ 0.00732
+0.26%
$ 7.32 million $ 34,823
6:02 AM $ 0.0073
+0.05%
$ 7.32 million $ 34,888
6:01 AM $ 0.00729
+0.00%
$ 7.32 million $ 34,875
6:00 AM $ 0.00729
+0.00%
$ 7.32 million $ 34,846
5:59 AM $ 0.0073
-0.17%
$ 7.3 million $ 34,798
5:58 AM $ 0.00731
+0.00%
$ 7.3 million $ 34,821
5:57 AM $ 0.00731
+0.10%
$ 7.3 million $ 34,821
5:56 AM $ 0.00731
+0.00%
$ 7.3 million $ 34,772
5:55 AM $ 0.00731
-0.09%
$ 7.3 million $ 34,772
5:54 AM $ 0.00731
-0.03%
$ 7.31 million $ 34,750
5:53 AM $ 0.00731
+0.00%
$ 7.31 million $ 34,729
5:52 AM $ 0.00731
+0.09%
$ 7.31 million $ 34,683
5:51 AM $ 0.0073
-0.05%
$ 7.31 million $ 34,710
5:50 AM $ 0.00731
+0.26%
$ 7.31 million $ 34,586
5:49 AM $ 0.00729
-0.15%
$ 7.29 million $ 34,586
5:48 AM $ 0.0073
-0.06%
$ 7.29 million $ 34,611
5:47 AM $ 0.0073
+0.00%
$ 7.29 million $ 34,539
5:46 AM $ 0.0073
+0.00%
$ 7.29 million $ 34,539
5:45 AM $ 0.0073
+0.09%
$ 7.29 million $ 34,539
5:44 AM $ 0.00729
+0.09%
$ 7.29 million $ 34,493
5:43 AM $ 0.00729
+0.00%
$ 7.29 million $ 34,466
5:42 AM $ 0.00729
+0.00%
$ 7.29 million $ 34,500
5:41 AM $ 0.00729
-0.02%
$ 7.29 million $ 34,507
5:40 AM $ 0.00729
+0.00%
$ 7.29 million $ 34,507
5:39 AM $ 0.00729
+0.09%
$ 7.29 million $ 34,507
5:38 AM $ 0.00728
+0.00%
$ 7.29 million $ 34,493
5:37 AM $ 0.00728
+0.00%
$ 7.29 million $ 34,438
5:36 AM $ 0.00728
-0.02%
$ 7.29 million $ 34,456
5:35 AM $ 0.00728
+0.00%
$ 7.29 million $ 34,397
5:34 AM $ 0.00728
+0.20%
$ 7.28 million $ 34,385
5:33 AM $ 0.00727
+0.09%
$ 7.28 million $ 34,415
5:32 AM $ 0.00726
+0.00%
$ 7.28 million $ 34,415
5:31 AM $ 0.00726
-0.03%
$ 7.28 million $ 34,380
5:30 AM $ 0.00726
-0.35%
$ 7.28 million $ 34,325
5:29 AM $ 0.00729
+0.00%
$ 7.29 million $ 34,379
5:28 AM $ 0.00729
-0.34%
$ 7.29 million $ 34,379