Moonwalk Fitness Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00761
-0.20%
$ 7.61 million $ 38,910
Jun 30, 6 PM $ 0.00763
-0.13%
$ 7.63 million $ 33,399
Jun 30, 5 PM $ 0.00764
+0.35%
$ 7.64 million $ 33,708
Jun 30, 4 PM $ 0.00761
+0.15%
$ 7.61 million $ 34,162
Jun 30, 3 PM $ 0.0076
-0.40%
$ 7.6 million $ 34,676
Jun 30, 2 PM $ 0.00763
-0.10%
$ 7.63 million $ 35,167
Jun 30, 1 PM $ 0.00764
+0.46%
$ 7.64 million $ 35,614
Jun 30, 12 PM $ 0.0076
-0.97%
$ 7.6 million $ 36,034
Jun 30, 11 AM $ 0.00768
+0.70%
$ 7.68 million $ 36,434
Jun 30, 10 AM $ 0.00763
-0.39%
$ 7.63 million $ 36,868
Jun 30, 9 AM $ 0.00766
+0.07%
$ 7.66 million $ 36,590
Jun 30, 8 AM $ 0.00765
-0.50%
$ 7.65 million $ 36,246
Jun 30, 7 AM $ 0.00769
+0.11%
$ 7.69 million $ 36,124
Jun 30, 6 AM $ 0.00768
+0.22%
$ 7.68 million $ 35,848
Jun 30, 5 AM $ 0.00766
+0.00%
$ 7.66 million $ 36,603
Jun 30, 4 AM $ 0.00766
+0.44%
$ 7.66 million $ 35,999
Jun 30, 3 AM $ 0.00763
-0.33%
$ 7.63 million $ 35,879
Jun 30, 2 AM $ 0.00766
+0.20%
$ 7.66 million $ 35,210
Jun 30, 1 AM $ 0.00764
-0.80%
$ 7.64 million $ 34,850
Jun 30, 12 AM $ 0.0077
+0.31%
$ 7.7 million $ 35,145
Jun 29, 11 PM $ 0.00768
-0.10%
$ 7.68 million $ 34,629
Jun 29, 10 PM $ 0.00769
-0.17%
$ 7.69 million $ 34,183
Jun 29, 9 PM $ 0.00771
+0.07%
$ 7.71 million $ 33,834
Jun 29, 8 PM $ 0.0077
-0.49%
$ 7.7 million $ 33,707
Jun 29, 7 PM $ 0.00774
-0.02%
$ 7.74 million $ 33,273
Jun 29, 6 PM $ 0.00774
+0.38%
$ 7.74 million $ 32,941
Jun 29, 5 PM $ 0.00771
-0.23%
$ 7.71 million $ 32,345
Jun 29, 4 PM $ 0.00773
+0.51%
$ 7.73 million $ 32,435
Jun 29, 3 PM $ 0.00769
-0.33%
$ 7.69 million $ 31,867
Jun 29, 2 PM $ 0.00771
-0.38%
$ 7.71 million $ 31,753
Jun 29, 1 PM $ 0.00774
-0.30%
$ 7.74 million $ 31,414
Jun 29, 12 PM $ 0.00776
+0.23%
$ 7.76 million $ 31,748
Jun 29, 11 AM $ 0.00775
-0.36%
$ 7.75 million $ 32,164
Jun 29, 10 AM $ 0.00777
-0.11%
$ 7.77 million $ 32,476
Jun 29, 9 AM $ 0.00778
-0.11%
$ 7.78 million $ 36,762
Jun 29, 8 AM $ 0.00779
-0.22%
$ 7.79 million $ 39,367
Jun 29, 7 AM $ 0.00781
+1.98%
$ 7.81 million $ 40,945
Jun 29, 6 AM $ 0.00766
+1.46%
$ 7.66 million $ 40,370
Jun 29, 5 AM $ 0.00755
+0.47%
$ 7.55 million $ 39,819
Jun 29, 4 AM $ 0.00751
-0.17%
$ 7.51 million $ 40,454
Jun 29, 3 AM $ 0.00752
+0.01%
$ 7.52 million $ 40,956
Jun 29, 2 AM $ 0.00752
-0.18%
$ 7.52 million $ 41,609
Jun 29, 1 AM $ 0.00754
+0.37%
$ 7.54 million $ 42,139
Jun 29, 12 AM $ 0.00751
-0.41%
$ 7.51 million $ 42,472
Jun 28, 11 PM $ 0.00754
+0.03%
$ 7.54 million $ 43,161
Jun 28, 10 PM $ 0.00754
-0.07%
$ 7.54 million $ 43,367
Jun 28, 9 PM $ 0.00754
-0.48%
$ 7.54 million $ 43,874
Jun 28, 8 PM $ 0.00758
+0.02%
$ 7.58 million $ 43,943
Jun 28, 7 PM $ 0.00758
-0.52%
$ 7.58 million $ 44,373
Jun 28, 6 PM $ 0.00762
-0.23%
$ 7.62 million $ 44,563