Moonwalk Fitness Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00803
+0.00%
$ 8.12 million $ 20,482
11:05 AM $ 0.00803
+0.00%
$ 8.12 million $ 20,482
11:04 AM $ 0.00803
+0.00%
$ 8.03 million $ 20,482
11:03 AM $ 0.00803
-0.51%
$ 8.03 million $ 20,509
11:02 AM $ 0.00807
+0.51%
$ 8.03 million $ 20,519
11:01 AM $ 0.00803
+0.00%
$ 8.03 million $ 20,496
11:00 AM $ 0.00803
+0.00%
$ 8.03 million $ 20,496
10:59 AM $ 0.00803
+0.00%
$ 8.03 million $ 20,496
10:58 AM $ 0.00803
+0.00%
$ 8.03 million $ 20,503
10:57 AM $ 0.00803
+0.02%
$ 8.03 million $ 20,532
10:56 AM $ 0.00803
+0.00%
$ 8.03 million $ 20,526
10:55 AM $ 0.00803
+0.00%
$ 8.03 million $ 20,526
10:54 AM $ 0.00803
+0.00%
$ 8.03 million $ 20,526
10:53 AM $ 0.00803
-1.96%
$ 8.03 million $ 20,562
10:52 AM $ 0.00819
-0.34%
$ 8.03 million $ 20,562
10:51 AM $ 0.00821
+0.00%
$ 8.03 million $ 20,561
10:50 AM $ 0.00821
-0.28%
$ 8.03 million $ 20,600
10:49 AM $ 0.00824
+0.00%
$ 8.24 million $ 20,633
10:48 AM $ 0.00824
+2.21%
$ 8.24 million $ 20,605
10:47 AM $ 0.00806
+0.33%
$ 8.24 million $ 20,641
10:46 AM $ 0.00803
-2.40%
$ 8.24 million $ 23,828
10:45 AM $ 0.00823
+1.67%
$ 8.24 million $ 35,820
10:44 AM $ 0.0081
-0.13%
$ 8.1 million $ 42,483
10:43 AM $ 0.00811
-0.45%
$ 8.1 million $ 43,423
10:42 AM $ 0.00814
+0.00%
$ 8.1 million $ 43,423
10:41 AM $ 0.00814
+0.00%
$ 8.1 million $ 43,423
10:40 AM $ 0.00814
-0.04%
$ 8.1 million $ 43,423
10:39 AM $ 0.00815
+0.00%
$ 8.15 million $ 43,429
10:38 AM $ 0.00815
-0.43%
$ 8.15 million $ 43,429
10:37 AM $ 0.00818
+0.00%
$ 8.15 million $ 43,434
10:36 AM $ 0.00818
+0.00%
$ 8.15 million $ 43,434
10:35 AM $ 0.00818
+0.00%
$ 8.15 million $ 43,434
10:34 AM $ 0.00818
+0.00%
$ 8.18 million $ 43,434
10:33 AM $ 0.00818
+0.32%
$ 8.18 million $ 43,435
10:32 AM $ 0.00816
+0.00%
$ 8.18 million $ 43,435
10:31 AM $ 0.00816
+0.00%
$ 8.18 million $ 43,435
10:30 AM $ 0.00816
-0.64%
$ 8.18 million $ 43,435
10:29 AM $ 0.00821
-0.01%
$ 8.21 million $ 43,401
10:28 AM $ 0.00821
+0.94%
$ 8.21 million $ 43,472
10:27 AM $ 0.00813
+0.00%
$ 8.21 million $ 43,451
10:26 AM $ 0.00813
+0.00%
$ 8.21 million $ 43,483
10:25 AM $ 0.00813
+0.00%
$ 8.21 million $ 43,483
10:24 AM $ 0.00813
+0.01%
$ 8.13 million $ 44,211
10:23 AM $ 0.00813
-0.10%
$ 8.13 million $ 44,216
10:22 AM $ 0.00814
+0.00%
$ 8.13 million $ 44,216
10:21 AM $ 0.00814
+0.00%
$ 8.13 million $ 44,216
10:20 AM $ 0.00814
+0.00%
$ 8.13 million $ 44,216
10:19 AM $ 0.00814
+0.36%
$ 8.14 million $ 44,222
10:18 AM $ 0.00811
+0.00%
$ 8.14 million $ 44,222
10:17 AM $ 0.00811
-0.91%
$ 8.14 million $ 44,221