Moonwalk Fitness Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,136
6:53 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,169
6:52 AM $ 0.00732
-0.03%
$ 7.32 million $ 35,169
6:51 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,103
6:50 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,079
6:49 AM $ 0.00732
+0.17%
$ 7.32 million $ 35,059
6:48 AM $ 0.00731
+0.00%
$ 7.32 million $ 35,098
6:47 AM $ 0.00731
+0.02%
$ 7.32 million $ 35,098
6:46 AM $ 0.00731
+0.02%
$ 7.32 million $ 35,049
6:45 AM $ 0.00731
+0.00%
$ 7.32 million $ 35,049
6:44 AM $ 0.00731
+0.00%
$ 7.31 million $ 35,049
6:43 AM $ 0.00731
+0.00%
$ 7.31 million $ 35,049
6:42 AM $ 0.00731
-0.09%
$ 7.31 million $ 34,993
6:41 AM $ 0.00732
-0.11%
$ 7.31 million $ 34,993
6:40 AM $ 0.00732
+0.00%
$ 7.31 million $ 34,945
6:39 AM $ 0.00732
+0.00%
$ 7.32 million $ 34,945
6:38 AM $ 0.00732
+0.00%
$ 7.32 million $ 34,976
6:37 AM $ 0.00733
+0.00%
$ 7.32 million $ 34,897
6:36 AM $ 0.00733
+0.00%
$ 7.32 million $ 34,851
6:35 AM $ 0.00732
+0.00%
$ 7.32 million $ 34,805
6:34 AM $ 0.00732
+0.00%
$ 7.32 million $ 34,786
6:33 AM $ 0.00732
+0.17%
$ 7.32 million $ 34,756
6:32 AM $ 0.00731
+0.00%
$ 7.32 million $ 34,767
6:31 AM $ 0.00731
+0.17%
$ 7.32 million $ 34,767
6:30 AM $ 0.0073
+0.00%
$ 7.32 million $ 34,697
6:29 AM $ 0.0073
+0.00%
$ 7.3 million $ 34,697
6:28 AM $ 0.0073
+0.00%
$ 7.3 million $ 34,737
6:27 AM $ 0.0073
+0.00%
$ 7.3 million $ 34,737
6:26 AM $ 0.0073
+0.00%
$ 7.3 million $ 34,747
6:25 AM $ 0.0073
-0.05%
$ 7.3 million $ 34,747
6:24 AM $ 0.0073
+0.00%
$ 7.3 million $ 34,718
6:23 AM $ 0.0073
-0.09%
$ 7.3 million $ 34,673
6:22 AM $ 0.00731
+0.00%
$ 7.3 million $ 34,706
6:21 AM $ 0.00731
+0.09%
$ 7.3 million $ 34,689
6:20 AM $ 0.0073
+0.08%
$ 7.3 million $ 34,689
6:19 AM $ 0.00729
+0.00%
$ 7.29 million $ 34,677
6:18 AM $ 0.0073
+0.00%
$ 7.29 million $ 34,741
6:17 AM $ 0.0073
+0.00%
$ 7.29 million $ 34,741
6:16 AM $ 0.0073
+0.07%
$ 7.29 million $ 34,744
6:15 AM $ 0.0073
+0.07%
$ 7.29 million $ 34,744
6:14 AM $ 0.0073
+0.00%
$ 7.3 million $ 34,744
6:13 AM $ 0.00731
+0.00%
$ 7.3 million $ 34,682
6:12 AM $ 0.00731
+0.09%
$ 7.3 million $ 34,722
6:11 AM $ 0.0073
+0.02%
$ 7.3 million $ 34,698
6:10 AM $ 0.0073
-0.02%
$ 7.3 million $ 34,716
6:09 AM $ 0.00732
+0.00%
$ 7.32 million $ 34,683
6:08 AM $ 0.00732
+0.00%
$ 7.32 million $ 34,683
6:07 AM $ 0.00732
+0.18%
$ 7.32 million $ 34,647
6:06 AM $ 0.0073
+0.07%
$ 7.32 million $ 34,652
6:05 AM $ 0.0073
-0.26%
$ 7.32 million $ 34,717