Moonwalk Fitness Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00762
-0.23%
$ 7.62 million $ 44,563
Jun 28, 5 PM $ 0.00764
-0.46%
$ 7.64 million $ 45,123
Jun 28, 4 PM $ 0.00767
-0.08%
$ 7.67 million $ 44,632
Jun 28, 3 PM $ 0.00768
-0.30%
$ 7.68 million $ 44,634
Jun 28, 2 PM $ 0.00769
-0.93%
$ 7.69 million $ 43,760
Jun 28, 1 PM $ 0.00776
-1.71%
$ 7.76 million $ 43,271
Jun 28, 12 PM $ 0.00789
-0.52%
$ 7.89 million $ 42,704
Jun 28, 11 AM $ 0.00793
+0.68%
$ 7.93 million $ 41,220
Jun 28, 10 AM $ 0.00788
+0.80%
$ 7.88 million $ 40,203
Jun 28, 9 AM $ 0.00782
-0.68%
$ 7.82 million $ 35,830
Jun 28, 8 AM $ 0.00787
+0.59%
$ 7.87 million $ 33,357
Jun 28, 7 AM $ 0.00781
+0.20%
$ 7.81 million $ 31,937
Jun 28, 6 AM $ 0.00779
+1.07%
$ 7.79 million $ 32,143
Jun 28, 5 AM $ 0.00771
-0.38%
$ 7.71 million $ 32,268
Jun 28, 4 AM $ 0.00774
+0.27%
$ 7.74 million $ 32,074
Jun 28, 3 AM $ 0.00772
-0.42%
$ 7.72 million $ 32,240
Jun 28, 2 AM $ 0.00775
+0.06%
$ 7.75 million $ 32,333
Jun 28, 1 AM $ 0.00775
-0.23%
$ 7.75 million $ 32,091
Jun 28, 12 AM $ 0.00777
-0.01%
$ 7.77 million $ 32,765
Jun 27, 11 PM $ 0.00776
+0.35%
$ 7.76 million $ 31,221
Jun 27, 10 PM $ 0.00774
-0.23%
$ 7.74 million $ 31,594
Jun 27, 9 PM $ 0.00776
-0.30%
$ 7.76 million $ 31,390
Jun 27, 8 PM $ 0.00778
+0.13%
$ 7.78 million $ 32,650
Jun 27, 7 PM $ 0.00777
+0.25%
$ 7.77 million $ 32,326
Jun 27, 6 PM $ 0.00775
-0.45%
$ 7.75 million $ 35,321
Jun 27, 5 PM $ 0.00778
-0.14%
$ 7.78 million $ 48,557
Jun 27, 4 PM $ 0.00779
+0.34%
$ 7.79 million $ 66,960
Jun 27, 3 PM $ 0.00777
-0.01%
$ 7.77 million $ 67,658
Jun 27, 2 PM $ 0.00777
-0.61%
$ 7.77 million $ 68,339
Jun 27, 1 PM $ 0.00782
+0.50%
$ 7.82 million $ 70,623
Jun 27, 12 PM $ 0.00778
-0.46%
$ 7.78 million $ 70,827
Jun 27, 11 AM $ 0.00781
+0.25%
$ 7.81 million $ 71,159
Jun 27, 10 AM $ 0.0078
+0.31%
$ 7.8 million $ 71,464
Jun 27, 9 AM $ 0.00778
-0.43%
$ 7.78 million $ 71,935
Jun 27, 8 AM $ 0.00781
+0.41%
$ 7.81 million $ 72,171
Jun 27, 7 AM $ 0.00778
-0.32%
$ 7.78 million $ 71,491
Jun 27, 6 AM $ 0.0078
+1.36%
$ 7.8 million $ 72,582
Jun 27, 5 AM $ 0.0077
-0.56%
$ 7.7 million $ 73,293
Jun 27, 4 AM $ 0.00774
-0.59%
$ 7.74 million $ 73,248
Jun 27, 3 AM $ 0.00778
+0.75%
$ 7.78 million $ 72,514
Jun 27, 2 AM $ 0.00772
-0.01%
$ 7.72 million $ 72,097
Jun 27, 1 AM $ 0.00771
+0.16%
$ 7.71 million $ 71,885
Jun 27, 12 AM $ 0.0077
-0.28%
$ 7.7 million $ 72,368
Jun 26, 11 PM $ 0.00772
+0.40%
$ 7.72 million $ 72,992
Jun 26, 10 PM $ 0.00769
-0.01%
$ 7.69 million $ 72,867
Jun 26, 9 PM $ 0.00769
+0.38%
$ 7.69 million $ 72,794
Jun 26, 8 PM $ 0.00766
+0.32%
$ 7.66 million $ 71,645
Jun 26, 7 PM $ 0.00764
+0.43%
$ 7.64 million $ 71,986
Jun 26, 6 PM $ 0.00761
-0.13%
$ 7.61 million $ 69,448
Jun 26, 5 PM $ 0.00762
+2.79%
$ 7.62 million $ 55,978