Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 PM $0.00759
-0.04%
$7.59 million $75,533
Aug 21, 5 PM $0.00759
-0.52%
$7.59 million $73,445
Aug 21, 4 PM $0.00763
+0.48%
$7.63 million $69,602
Aug 21, 3 PM $0.00759
+0.16%
$7.59 million $63,832
Aug 21, 2 PM $0.00758
-0.36%
$7.58 million $60,223
Aug 21, 1 PM $0.00761
+5.06%
$7.61 million $51,565
Aug 21, 12 PM $0.00724
-0.22%
$7.24 million $42,207
Aug 21, 11 AM $0.00725
-0.36%
$7.25 million $42,096
Aug 21, 10 AM $0.00727
+0.19%
$7.27 million $42,142
Aug 21, 9 AM $0.00726
+0.09%
$7.26 million $42,508
Aug 21, 8 AM $0.00725
-0.28%
$7.25 million $42,792
Aug 21, 7 AM $0.00727
+0.05%
$7.27 million $44,603
Aug 21, 6 AM $0.00727
+0.35%
$7.27 million $45,093
Aug 21, 5 AM $0.00725
-0.04%
$7.25 million $45,401
Aug 21, 4 AM $0.00725
+0.07%
$7.25 million $45,332
Aug 21, 3 AM $0.00725
-0.06%
$7.25 million $45,501
Aug 21, 2 AM $0.00725
+0.25%
$7.25 million $45,618
Aug 21, 1 AM $0.00723
-0.14%
$7.23 million $45,800
Aug 21, 12 AM $0.00724
-0.05%
$7.24 million $46,289
Aug 20, 11 PM $0.00724
-0.12%
$7.24 million $46,392
Aug 20, 10 PM $0.00725
+0.36%
$7.25 million $46,489
Aug 20, 9 PM $0.00722
-0.47%
$7.22 million $46,684
Aug 20, 8 PM $0.00726
+0.36%
$7.26 million $46,695
Aug 20, 7 PM $0.00724
-0.12%
$7.24 million $47,019
Aug 20, 6 PM $0.00724
+0.31%
$7.24 million $46,940
Aug 20, 5 PM $0.00723
+0.09%
$7.23 million $46,729
Aug 20, 4 PM $0.00722
-0.29%
$7.22 million $46,902
Aug 20, 3 PM $0.00725
+0.33%
$7.25 million $47,402
Aug 20, 2 PM $0.00724
-0.22%
$7.23 million $47,868
Aug 20, 1 PM $0.00725
+0.01%
$7.25 million $47,608
Aug 20, 12 PM $0.00725
+0.19%
$7.25 million $47,052
Aug 20, 11 AM $0.00724
-0.21%
$7.24 million $46,578
Aug 20, 10 AM $0.00726
-0.26%
$7.26 million $47,075
Aug 20, 9 AM $0.00728
+0.18%
$7.28 million $46,644
Aug 20, 8 AM $0.00726
+1.07%
$7.26 million $46,258
Aug 20, 7 AM $0.00718
+0.70%
$7.18 million $45,283
Aug 20, 6 AM $0.00713
+0.80%
$7.13 million $45,302
Aug 20, 5 AM $0.00708
-0.04%
$7.08 million $44,810
Aug 20, 4 AM $0.00708
+0.03%
$7.08 million $44,910
Aug 20, 3 AM $0.00708
+0.21%
$7.08 million $44,819
Aug 20, 2 AM $0.00706
-0.41%
$7.06 million $44,548
Aug 20, 1 AM $0.00709
+0.17%
$7.09 million $44,070
Aug 20, 12 AM $0.00708
+0.01%
$7.08 million $43,136
Aug 19, 11 PM $0.00708
-0.35%
$7.08 million $42,835
Aug 19, 10 PM $0.0071
+0.31%
$7.1 million $43,042
Aug 19, 9 PM $0.00708
+0.20%
$7.08 million $42,726
Aug 19, 8 PM $0.00707
+0.33%
$7.07 million $42,437
Aug 19, 7 PM $0.00705
-0.02%
$7.05 million $41,772
Aug 19, 6 PM $0.00705
+0.11%
$7.05 million $41,277
Aug 19, 5 PM $0.00704
-0.36%
$7.04 million $40,806