Moonwalk Fitness Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00732
+0.00%
$ 7.31 million $ 35,781
7:30 AM $ 0.00732
+0.17%
$ 7.31 million $ 35,740
7:29 AM $ 0.00731
+0.00%
$ 7.31 million $ 35,722
7:28 AM $ 0.00731
-0.17%
$ 7.31 million $ 35,722
7:27 AM $ 0.00732
+0.00%
$ 7.31 million $ 35,678
7:26 AM $ 0.00732
+0.00%
$ 7.31 million $ 35,678
7:25 AM $ 0.00732
+0.00%
$ 7.31 million $ 35,627
7:24 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,627
7:23 AM $ 0.00732
-0.13%
$ 7.32 million $ 35,635
7:22 AM $ 0.00733
+0.00%
$ 7.32 million $ 35,590
7:21 AM $ 0.00733
+0.00%
$ 7.32 million $ 35,576
7:20 AM $ 0.00733
+0.00%
$ 7.32 million $ 35,532
7:19 AM $ 0.00733
-0.01%
$ 7.33 million $ 35,532
7:18 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,548
7:17 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,548
7:16 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,469
7:15 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,469
7:14 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,469
7:13 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,469
7:12 AM $ 0.00733
+0.02%
$ 7.33 million $ 35,442
7:11 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,420
7:10 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,420
7:09 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,415
7:08 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,382
7:07 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,382
7:06 AM $ 0.00733
+0.07%
$ 7.33 million $ 35,382
7:05 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,361
7:04 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,361
7:03 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,293
7:02 AM $ 0.00733
-0.03%
$ 7.33 million $ 35,327
7:01 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,244
7:00 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,244
6:59 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,225
6:58 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,225
6:57 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,225
6:56 AM $ 0.00733
+0.09%
$ 7.33 million $ 35,197
6:55 AM $ 0.00732
+0.00%
$ 7.33 million $ 35,136
6:54 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,136
6:53 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,169
6:52 AM $ 0.00732
-0.03%
$ 7.32 million $ 35,169
6:51 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,103
6:50 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,079
6:49 AM $ 0.00732
+0.17%
$ 7.32 million $ 35,059
6:48 AM $ 0.00731
+0.00%
$ 7.32 million $ 35,098
6:47 AM $ 0.00731
+0.02%
$ 7.32 million $ 35,098
6:46 AM $ 0.00731
+0.02%
$ 7.32 million $ 35,049
6:45 AM $ 0.00731
+0.00%
$ 7.32 million $ 35,049
6:44 AM $ 0.00731
+0.00%
$ 7.31 million $ 35,049
6:43 AM $ 0.00731
+0.00%
$ 7.31 million $ 35,049
6:42 AM $ 0.00731
-0.09%
$ 7.31 million $ 34,993