Moonwalk Fitness Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00809
+0.00%
$ 8.09 million $ 20,432
11:53 AM $ 0.00809
+0.00%
$ 8.09 million $ 20,432
11:52 AM $ 0.00809
+0.00%
$ 8.09 million $ 20,432
11:51 AM $ 0.00809
-0.08%
$ 8.09 million $ 20,430
11:50 AM $ 0.0081
+0.00%
$ 8.09 million $ 20,457
11:49 AM $ 0.0081
+0.00%
$ 8.1 million $ 20,457
11:48 AM $ 0.0081
+0.43%
$ 8.1 million $ 20,457
11:47 AM $ 0.00806
+0.00%
$ 8.1 million $ 20,448
11:46 AM $ 0.00806
+0.00%
$ 8.1 million $ 20,448
11:45 AM $ 0.00806
+0.13%
$ 8.1 million $ 20,487
11:44 AM $ 0.00805
+0.00%
$ 8.05 million $ 20,479
11:43 AM $ 0.00805
-2.02%
$ 8.05 million $ 20,455
11:42 AM $ 0.00822
+0.00%
$ 8.05 million $ 20,433
11:41 AM $ 0.00822
+0.00%
$ 8.05 million $ 20,450
11:40 AM $ 0.00822
+0.00%
$ 8.05 million $ 20,450
11:39 AM $ 0.00822
+0.00%
$ 8.22 million $ 20,450
11:38 AM $ 0.00821
-0.29%
$ 8.22 million $ 20,457
11:37 AM $ 0.00824
+0.00%
$ 8.22 million $ 20,457
11:36 AM $ 0.00824
+0.00%
$ 8.22 million $ 20,457
11:35 AM $ 0.00824
+0.00%
$ 8.22 million $ 20,496
11:34 AM $ 0.00824
+2.23%
$ 8.24 million $ 20,488
11:33 AM $ 0.00806
+0.00%
$ 8.24 million $ 20,488
11:32 AM $ 0.00806
-0.34%
$ 8.24 million $ 20,488
11:31 AM $ 0.00809
-0.05%
$ 8.24 million $ 20,486
11:30 AM $ 0.00809
+0.07%
$ 8.24 million $ 20,480
11:29 AM $ 0.00809
+0.04%
$ 8.09 million $ 20,467
11:28 AM $ 0.00808
+0.00%
$ 8.09 million $ 20,467
11:27 AM $ 0.00808
+0.34%
$ 8.09 million $ 20,501
11:26 AM $ 0.00805
-0.39%
$ 8.09 million $ 20,495
11:25 AM $ 0.00809
+0.00%
$ 8.09 million $ 20,446
11:24 AM $ 0.00809
+0.00%
$ 8.09 million $ 20,446
11:23 AM $ 0.00817
+0.00%
$ 8.09 million $ 20,415
11:22 AM $ 0.00817
+0.00%
$ 8.09 million $ 20,434
11:21 AM $ 0.00817
-0.12%
$ 8.09 million $ 20,423
11:20 AM $ 0.00817
+0.00%
$ 8.09 million $ 20,423
11:19 AM $ 0.00817
+0.00%
$ 8.17 million $ 20,433
11:18 AM $ 0.00817
+0.00%
$ 8.17 million $ 20,433
11:17 AM $ 0.00817
+1.01%
$ 8.17 million $ 20,433
11:16 AM $ 0.00809
+0.00%
$ 8.17 million $ 20,451
11:15 AM $ 0.00809
+0.00%
$ 8.17 million $ 20,479
11:14 AM $ 0.0081
+0.00%
$ 8.1 million $ 20,485
11:13 AM $ 0.0081
+0.00%
$ 8.1 million $ 20,462
11:12 AM $ 0.0081
+0.00%
$ 8.1 million $ 20,462
11:11 AM $ 0.0081
-0.27%
$ 8.1 million $ 20,497
11:10 AM $ 0.00812
+0.00%
$ 8.1 million $ 20,475
11:09 AM $ 0.00812
+0.00%
$ 8.12 million $ 20,470
11:08 AM $ 0.00812
+0.00%
$ 8.12 million $ 20,504
11:07 AM $ 0.00812
+1.20%
$ 8.12 million $ 20,482
11:06 AM $ 0.00803
+0.00%
$ 8.12 million $ 20,482
11:05 AM $ 0.00803
+0.00%
$ 8.12 million $ 20,482