Moonwalk Fitness Historical Data

MF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0157
+0.00%
$ 15.73 million $ 218,948
Feb 26, 7 AM $ 0.0157
+0.19%
$ 15.73 million $ 226,690
Feb 26, 6 AM $ 0.0157
+0.33%
$ 15.7 million $ 243,059
Feb 26, 5 AM $ 0.0157
+1.34%
$ 15.65 million $ 243,092
Feb 26, 4 AM $ 0.0154
+3.59%
$ 15.45 million $ 242,205
Feb 26, 3 AM $ 0.0149
-0.05%
$ 14.91 million $ 261,006
Feb 26, 2 AM $ 0.0149
+0.12%
$ 14.92 million $ 262,414
Feb 26, 1 AM $ 0.0149
+0.30%
$ 14.9 million $ 262,285
Feb 26, 12 AM $ 0.0149
-0.26%
$ 14.86 million $ 262,577
Feb 25, 11 PM $ 0.0149
-0.77%
$ 14.91 million $ 270,259
Feb 25, 10 PM $ 0.015
+1.14%
$ 15.02 million $ 283,617
Feb 25, 9 PM $ 0.0149
+0.50%
$ 14.85 million $ 320,856
Feb 25, 8 PM $ 0.0148
+1.78%
$ 14.78 million $ 331,743
Feb 25, 7 PM $ 0.0145
-0.76%
$ 14.52 million $ 277,004
Feb 25, 6 PM $ 0.0146
-0.12%
$ 14.63 million $ 281,005
Feb 25, 5 PM $ 0.0146
+0.14%
$ 14.65 million $ 280,100
Feb 25, 4 PM $ 0.0146
-0.58%
$ 14.63 million $ 286,604
Feb 25, 3 PM $ 0.0147
-0.02%
$ 14.71 million $ 296,313
Feb 25, 2 PM $ 0.0147
+1.60%
$ 14.61 million $ 320,523
Feb 25, 1 PM $ 0.0145
-2.04%
$ 14.48 million $ 321,423
Feb 25, 12 PM $ 0.0148
+2.49%
$ 14.78 million $ 369,486
Feb 25, 11 AM $ 0.0144
-0.46%
$ 14.42 million $ 369,929
Feb 25, 10 AM $ 0.0145
-6.82%
$ 14.49 million $ 364,371
Feb 25, 9 AM $ 0.0159
+12.20%
$ 15.91 million $ 324,623
Feb 25, 8 AM $ 0.0143
-1.92%
$ 14.27 million $ 310,216
Feb 25, 7 AM $ 0.0145
-0.73%
$ 14.53 million $ 306,409
Feb 25, 6 AM $ 0.0147
+0.61%
$ 14.66 million $ 285,849
Feb 25, 5 AM $ 0.0146
-0.16%
$ 14.57 million $ 285,305
Feb 25, 4 AM $ 0.0146
-9.87%
$ 14.59 million $ 284,578
Feb 25, 3 AM $ 0.0162
+13.12%
$ 16.19 million $ 250,639
Feb 25, 2 AM $ 0.0143
-0.15%
$ 14.31 million $ 240,716
Feb 25, 1 AM $ 0.0143
-0.36%
$ 14.33 million $ 240,918
Feb 25, 12 AM $ 0.0144
+0.48%
$ 14.38 million $ 249,001
Feb 24, 11 PM $ 0.0143
-0.12%
$ 14.31 million $ 244,299
Feb 24, 10 PM $ 0.0143
-1.58%
$ 14.33 million $ 230,195
Feb 24, 9 PM $ 0.0146
+3.88%
$ 14.56 million $ 201,762
Feb 24, 8 PM $ 0.014
-0.73%
$ 14.02 million $ 230,239
Feb 24, 7 PM $ 0.0141
+2.89%
$ 14.12 million $ 234,283
Feb 24, 6 PM $ 0.0137
+0.13%
$ 13.72 million $ 238,062
Feb 24, 5 PM $ 0.0137
+1.13%
$ 13.7 million $ 255,576
Feb 24, 4 PM $ 0.0135
+0.02%
$ 13.55 million $ 252,064
Feb 24, 3 PM $ 0.0135
+2.12%
$ 13.54 million $ 248,419
Feb 24, 2 PM $ 0.0133
-0.36%
$ 13.26 million $ 226,830
Feb 24, 1 PM $ 0.0133
+1.25%
$ 13.31 million $ 224,934
Feb 24, 12 PM $ 0.0131
-0.02%
$ 13.15 million $ 161,799
Feb 24, 11 AM $ 0.0131
-0.45%
$ 13.15 million $ 185,846
Feb 24, 10 AM $ 0.0132
+1.62%
$ 13.21 million $ 185,729
Feb 24, 9 AM $ 0.013
+1.59%
$ 13 million $ 188,350
Feb 24, 8 AM $ 0.0128
+2.23%
$ 12.79 million $ 184,296
Feb 24, 7 AM $ 0.0125
-0.18%
$ 12.52 million $ 183,277