Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.00704
-0.36%
$7.04 million $40,806
Aug 19, 4 PM $0.00706
+0.26%
$7.06 million $40,893
Aug 19, 3 PM $0.00706
-0.25%
$7.06 million $41,004
Aug 19, 2 PM $0.00708
-0.05%
$7.08 million $40,054
Aug 19, 1 PM $0.00708
+0.31%
$7.08 million $40,168
Aug 19, 12 PM $0.00705
+0.01%
$7.05 million $40,028
Aug 19, 11 AM $0.00706
-0.22%
$7.06 million $39,508
Aug 19, 10 AM $0.00707
-0.16%
$7.07 million $38,814
Aug 19, 9 AM $0.00708
+0.36%
$7.08 million $23,976
Aug 19, 8 AM $0.00707
+2.20%
$7.07 million $23,882
Aug 19, 7 AM $0.00692
+1.29%
$6.92 million $39,295
Aug 19, 6 AM $0.00683
-0.40%
$6.83 million $39,087
Aug 19, 5 AM $0.00686
+0.21%
$6.86 million $39,511
Aug 19, 4 AM $0.00685
-0.05%
$6.85 million $39,164
Aug 19, 3 AM $0.00685
+0.17%
$6.85 million $39,016
Aug 19, 2 AM $0.00684
+0.10%
$6.84 million $39,273
Aug 19, 1 AM $0.00683
-0.14%
$6.83 million $39,294
Aug 19, 12 AM $0.00684
+0.27%
$6.84 million $39,729
Aug 18, 11 PM $0.00682
+0.39%
$6.82 million $39,839
Aug 18, 10 PM $0.0068
-0.27%
$6.8 million $39,245
Aug 18, 9 PM $0.00681
+0.20%
$6.81 million $39,411
Aug 18, 8 PM $0.0068
+0.19%
$6.8 million $39,468
Aug 18, 7 PM $0.00679
-0.20%
$6.79 million $39,869
Aug 18, 6 PM $0.0068
-0.23%
$6.8 million $40,634
Aug 18, 5 PM $0.00682
+0.27%
$6.82 million $41,273
Aug 18, 4 PM $0.0068
-0.11%
$6.8 million $41,098
Aug 18, 3 PM $0.00681
-0.11%
$6.81 million $40,912
Aug 18, 2 PM $0.00681
-0.33%
$6.81 million $41,646
Aug 18, 1 PM $0.00684
-0.32%
$6.84 million $41,316
Aug 18, 12 PM $0.00686
+0.03%
$6.86 million $41,731
Aug 18, 11 AM $0.00686
-0.41%
$6.86 million $42,238
Aug 18, 10 AM $0.00689
+0.18%
$6.89 million $41,390
Aug 18, 9 AM $0.00688
-0.66%
$6.88 million $41,182
Aug 18, 8 AM $0.00692
+0.24%
$6.92 million $39,322
Aug 18, 7 AM $0.00691
+0.17%
$6.91 million $40,253
Aug 18, 6 AM $0.00689
-0.55%
$6.89 million $40,469
Aug 18, 5 AM $0.00692
+0.09%
$6.92 million $39,717
Aug 18, 4 AM $0.00691
-0.15%
$6.91 million $39,513
Aug 18, 3 AM $0.00692
-0.13%
$6.92 million $38,916
Aug 18, 2 AM $0.00693
+0.28%
$6.93 million $38,577
Aug 18, 1 AM $0.00691
-0.31%
$6.91 million $38,574
Aug 18, 12 AM $0.00693
+0.14%
$6.93 million $37,985
Aug 17, 11 PM $0.00692
+0.46%
$6.92 million $37,563
Aug 17, 10 PM $0.00689
-0.64%
$6.89 million $36,910
Aug 17, 9 PM $0.00693
+0.36%
$6.93 million $36,525
Aug 17, 8 PM $0.00691
+0.09%
$6.91 million $36,480
Aug 17, 7 PM $0.0069
+0.25%
$6.9 million $36,015
Aug 17, 6 PM $0.00689
-0.42%
$6.89 million $35,087
Aug 17, 5 PM $0.00691
+0.56%
$6.91 million $34,429
Aug 17, 4 PM $0.00688
-0.45%
$6.88 million $35,331