Moonwalk Fitness Historical Data

MF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00762
+2.79%
$ 7.62 million $ 55,978
Jun 26, 4 PM $ 0.00741
-0.44%
$ 7.41 million $ 37,009
Jun 26, 3 PM $ 0.00744
+0.23%
$ 7.44 million $ 35,904
Jun 26, 2 PM $ 0.00743
+0.27%
$ 7.43 million $ 36,773
Jun 26, 1 PM $ 0.00741
-0.30%
$ 7.41 million $ 36,303
Jun 26, 12 PM $ 0.00743
-0.24%
$ 7.43 million $ 36,321
Jun 26, 11 AM $ 0.00745
-0.39%
$ 7.45 million $ 36,424
Jun 26, 10 AM $ 0.00747
+1.18%
$ 7.47 million $ 36,321
Jun 26, 9 AM $ 0.00739
+0.08%
$ 7.39 million $ 36,395
Jun 26, 8 AM $ 0.00738
-0.95%
$ 7.38 million $ 37,342
Jun 26, 7 AM $ 0.00745
-0.38%
$ 7.45 million $ 37,652
Jun 26, 6 AM $ 0.00748
+1.80%
$ 7.48 million $ 38,157
Jun 26, 5 AM $ 0.00735
+0.02%
$ 7.35 million $ 38,482
Jun 26, 4 AM $ 0.00735
+0.23%
$ 7.35 million $ 38,449
Jun 26, 3 AM $ 0.00733
-0.32%
$ 7.33 million $ 38,490
Jun 26, 2 AM $ 0.00736
+0.29%
$ 7.36 million $ 39,312
Jun 26, 1 AM $ 0.00734
+0.38%
$ 7.34 million $ 38,928
Jun 26, 12 AM $ 0.00731
+0.12%
$ 7.31 million $ 39,027
Jun 25, 11 PM $ 0.0073
+0.11%
$ 7.3 million $ 38,699
Jun 25, 10 PM $ 0.00729
-0.40%
$ 7.29 million $ 38,738
Jun 25, 9 PM $ 0.00732
-0.24%
$ 7.32 million $ 38,723
Jun 25, 8 PM $ 0.00734
+0.78%
$ 7.34 million $ 38,552
Jun 25, 7 PM $ 0.00728
-0.25%
$ 7.28 million $ 38,764
Jun 25, 6 PM $ 0.0073
-1.02%
$ 7.3 million $ 38,224
Jun 25, 5 PM $ 0.00738
+0.03%
$ 7.38 million $ 38,581
Jun 25, 4 PM $ 0.00737
+0.00%
$ 7.37 million $ 39,431
Jun 25, 3 PM $ 0.00737
+0.18%
$ 7.37 million $ 40,324
Jun 25, 2 PM $ 0.00736
+0.68%
$ 7.36 million $ 39,629
Jun 25, 1 PM $ 0.00731
-0.48%
$ 7.31 million $ 39,362
Jun 25, 12 PM $ 0.00735
+0.40%
$ 7.35 million $ 39,896
Jun 25, 11 AM $ 0.00732
-0.60%
$ 7.32 million $ 39,102
Jun 25, 10 AM $ 0.00736
+0.15%
$ 7.36 million $ 39,813
Jun 25, 9 AM $ 0.00735
+0.00%
$ 7.35 million $ 39,811
Jun 25, 8 AM $ 0.00735
+0.45%
$ 7.35 million $ 38,603
Jun 25, 7 AM $ 0.00732
+0.32%
$ 7.32 million $ 37,576
Jun 25, 6 AM $ 0.00729
+2.73%
$ 7.29 million $ 36,328
Jun 25, 5 AM $ 0.0071
-0.04%
$ 7.1 million $ 34,967
Jun 25, 4 AM $ 0.0071
+0.03%
$ 7.1 million $ 34,518
Jun 25, 3 AM $ 0.0071
+0.00%
$ 7.1 million $ 34,303
Jun 25, 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 33,917
Jun 25, 1 AM $ 0.0071
+0.01%
$ 7.1 million $ 33,524
Jun 25, 12 AM $ 0.0071
+0.01%
$ 7.1 million $ 32,710
Jun 24, 11 PM $ 0.0071
-0.15%
$ 7.1 million $ 32,059
Jun 24, 10 PM $ 0.00711
-0.14%
$ 7.11 million $ 31,237
Jun 24, 9 PM $ 0.00712
-0.06%
$ 7.12 million $ 30,604
Jun 24, 8 PM $ 0.00713
+0.09%
$ 7.13 million $ 30,057
Jun 24, 7 PM $ 0.00712
+0.15%
$ 7.12 million $ 29,620
Jun 24, 6 PM $ 0.00711
-0.06%
$ 7.11 million $ 29,182
Jun 24, 5 PM $ 0.00711
-0.20%
$ 7.11 million $ 29,155
Jun 24, 4 PM $ 0.00713
+0.04%
$ 7.13 million $ 29,211