Moonwalk Fitness Historical Data

MF Page 23
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0073
-0.20%
$ 7.3 million $ 36,213
7:59 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,178
7:58 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,178
7:57 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,178
7:56 AM $ 0.0073
+0.00%
$ 7.31 million $ 36,153
7:55 AM $ 0.0073
-0.37%
$ 7.31 million $ 36,171
7:54 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,117
7:53 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,117
7:52 AM $ 0.00733
+0.22%
$ 7.33 million $ 36,117
7:51 AM $ 0.00731
+0.00%
$ 7.33 million $ 36,053
7:50 AM $ 0.00731
+0.00%
$ 7.33 million $ 36,053
7:49 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,053
7:48 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,039
7:47 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,050
7:46 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,050
7:45 AM $ 0.00731
-0.12%
$ 7.31 million $ 36,042
7:44 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,985
7:43 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,000
7:42 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,990
7:41 AM $ 0.00732
+0.17%
$ 7.32 million $ 35,917
7:40 AM $ 0.00731
+0.00%
$ 7.32 million $ 35,917
7:39 AM $ 0.00731
+0.00%
$ 7.31 million $ 35,912
7:38 AM $ 0.00731
+0.00%
$ 7.31 million $ 35,912
7:37 AM $ 0.00731
-0.09%
$ 7.31 million $ 35,852
7:36 AM $ 0.00731
+0.00%
$ 7.31 million $ 35,854
7:35 AM $ 0.00731
+0.00%
$ 7.31 million $ 35,854
7:34 AM $ 0.00731
-0.03%
$ 7.31 million $ 35,782
7:33 AM $ 0.00733
+0.00%
$ 7.31 million $ 35,782
7:32 AM $ 0.00733
+0.00%
$ 7.31 million $ 35,782
7:31 AM $ 0.00732
+0.00%
$ 7.31 million $ 35,781
7:30 AM $ 0.00732
+0.17%
$ 7.31 million $ 35,740
7:29 AM $ 0.00731
+0.00%
$ 7.31 million $ 35,722
7:28 AM $ 0.00731
-0.17%
$ 7.31 million $ 35,722
7:27 AM $ 0.00732
+0.00%
$ 7.31 million $ 35,678
7:26 AM $ 0.00732
+0.00%
$ 7.31 million $ 35,678
7:25 AM $ 0.00732
+0.00%
$ 7.31 million $ 35,627
7:24 AM $ 0.00732
+0.00%
$ 7.32 million $ 35,627
7:23 AM $ 0.00732
-0.13%
$ 7.32 million $ 35,635
7:22 AM $ 0.00733
+0.00%
$ 7.32 million $ 35,590
7:21 AM $ 0.00733
+0.00%
$ 7.32 million $ 35,576
7:20 AM $ 0.00733
+0.00%
$ 7.32 million $ 35,532
7:19 AM $ 0.00733
-0.01%
$ 7.33 million $ 35,532
7:18 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,548
7:17 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,548
7:16 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,469
7:15 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,469
7:14 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,469
7:13 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,469
7:12 AM $ 0.00733
+0.02%
$ 7.33 million $ 35,442
7:11 AM $ 0.00733
+0.00%
$ 7.33 million $ 35,420