Moonwalk Fitness Historical Data

MF Page 23
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00821
+0.00%
$ 8.24 million $ 20,005
12:34 PM $ 0.00821
+0.00%
$ 8.21 million $ 20,005
12:33 PM $ 0.00821
+1.60%
$ 8.21 million $ 20,013
12:32 PM $ 0.00809
+0.00%
$ 8.21 million $ 19,994
12:31 PM $ 0.00809
+0.00%
$ 8.21 million $ 19,994
12:30 PM $ 0.00809
-0.11%
$ 8.21 million $ 20,029
12:29 PM $ 0.00809
+0.00%
$ 8.09 million $ 20,012
12:28 PM $ 0.00809
+0.00%
$ 8.09 million $ 20,012
12:27 PM $ 0.00809
+0.00%
$ 8.09 million $ 20,036
12:26 PM $ 0.00809
+0.31%
$ 8.09 million $ 20,028
12:25 PM $ 0.00807
+0.00%
$ 8.09 million $ 20,028
12:24 PM $ 0.00807
-1.83%
$ 8.07 million $ 20,036
12:23 PM $ 0.00822
+0.00%
$ 8.07 million $ 20,028
12:22 PM $ 0.00822
+0.00%
$ 8.07 million $ 20,028
12:21 PM $ 0.00822
+0.00%
$ 8.07 million $ 20,028
12:20 PM $ 0.00822
+1.82%
$ 8.07 million $ 20,051
12:19 PM $ 0.00807
+0.00%
$ 8.07 million $ 20,045
12:18 PM $ 0.00807
+0.00%
$ 8.07 million $ 20,084
12:17 PM $ 0.00807
+0.00%
$ 8.07 million $ 20,084
12:16 PM $ 0.00807
+0.34%
$ 8.07 million $ 20,075
12:15 PM $ 0.00804
+0.00%
$ 8.07 million $ 20,075
12:14 PM $ 0.00804
+0.00%
$ 8.04 million $ 20,075
12:13 PM $ 0.00804
-0.05%
$ 8.04 million $ 20,066
12:12 PM $ 0.00805
+0.00%
$ 8.04 million $ 20,066
12:11 PM $ 0.00805
+0.00%
$ 8.04 million $ 20,066
12:10 PM $ 0.00805
+0.00%
$ 8.04 million $ 20,066
12:09 PM $ 0.00805
+0.00%
$ 8.05 million $ 20,066
12:08 PM $ 0.00805
-2.22%
$ 8.05 million $ 20,070
12:07 PM $ 0.00823
+0.00%
$ 8.05 million $ 20,070
12:06 PM $ 0.00823
+1.50%
$ 8.05 million $ 20,043
12:05 PM $ 0.00811
+0.00%
$ 8.05 million $ 20,082
12:04 PM $ 0.00811
+0.00%
$ 8.11 million $ 20,083
12:03 PM $ 0.00811
-1.55%
$ 8.11 million $ 20,159
12:02 PM $ 0.00824
+0.00%
$ 8.11 million $ 20,407
12:01 PM $ 0.00824
+0.00%
$ 8.11 million $ 20,407
12:00 PM $ 0.00824
+0.00%
$ 8.11 million $ 20,407
11:59 AM $ 0.00824
+0.00%
$ 8.24 million $ 20,407
11:58 AM $ 0.00824
+2.03%
$ 8.24 million $ 20,409
11:57 AM $ 0.00807
+0.00%
$ 8.24 million $ 20,409
11:56 AM $ 0.00807
+0.00%
$ 8.24 million $ 20,409
11:55 AM $ 0.00807
-0.19%
$ 8.24 million $ 20,440
11:54 AM $ 0.00809
+0.00%
$ 8.09 million $ 20,432
11:53 AM $ 0.00809
+0.00%
$ 8.09 million $ 20,432
11:52 AM $ 0.00809
+0.00%
$ 8.09 million $ 20,432
11:51 AM $ 0.00809
-0.08%
$ 8.09 million $ 20,430
11:50 AM $ 0.0081
+0.00%
$ 8.09 million $ 20,457
11:49 AM $ 0.0081
+0.00%
$ 8.1 million $ 20,457
11:48 AM $ 0.0081
+0.43%
$ 8.1 million $ 20,457
11:47 AM $ 0.00806
+0.00%
$ 8.1 million $ 20,448
11:46 AM $ 0.00806
+0.00%
$ 8.1 million $ 20,448