Moonwalk Fitness Historical Data

MF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00713
+0.04%
$ 7.13 million $ 29,211
Jun 24, 3 PM $ 0.00712
-0.34%
$ 7.12 million $ 29,265
Jun 24, 2 PM $ 0.00715
+0.47%
$ 7.15 million $ 29,417
Jun 24, 1 PM $ 0.00711
-0.40%
$ 7.11 million $ 29,305
Jun 24, 12 PM $ 0.00714
+0.01%
$ 7.14 million $ 28,644
Jun 24, 11 AM $ 0.00714
-0.29%
$ 7.14 million $ 29,960
Jun 24, 10 AM $ 0.00716
-0.38%
$ 7.16 million $ 29,198
Jun 24, 9 AM $ 0.00719
-0.20%
$ 7.19 million $ 29,162
Jun 24, 8 AM $ 0.00721
+0.27%
$ 7.21 million $ 29,196
Jun 24, 7 AM $ 0.00719
-0.19%
$ 7.19 million $ 29,338
Jun 24, 6 AM $ 0.0072
-0.42%
$ 7.2 million $ 29,843
Jun 24, 5 AM $ 0.00723
+0.82%
$ 7.23 million $ 29,859
Jun 24, 4 AM $ 0.00717
-0.61%
$ 7.17 million $ 30,621
Jun 24, 3 AM $ 0.00721
+0.14%
$ 7.21 million $ 30,896
Jun 24, 2 AM $ 0.00721
+0.26%
$ 7.21 million $ 30,896
Jun 24, 1 AM $ 0.00719
+0.35%
$ 7.19 million $ 31,396
Jun 24, 12 AM $ 0.00717
-0.11%
$ 7.17 million $ 31,844
Jun 23, 11 PM $ 0.00717
-0.40%
$ 7.17 million $ 32,472
Jun 23, 10 PM $ 0.0072
+0.29%
$ 7.2 million $ 32,898
Jun 23, 9 PM $ 0.00718
-0.07%
$ 7.18 million $ 33,174
Jun 23, 8 PM $ 0.00719
-0.58%
$ 7.19 million $ 33,732
Jun 23, 7 PM $ 0.00723
+0.81%
$ 7.23 million $ 33,342
Jun 23, 6 PM $ 0.00717
-0.73%
$ 7.17 million $ 33,511
Jun 23, 5 PM $ 0.00722
+0.62%
$ 7.22 million $ 33,386
Jun 23, 4 PM $ 0.00718
+0.21%
$ 7.18 million $ 33,368
Jun 23, 3 PM $ 0.00716
-0.73%
$ 7.16 million $ 33,405
Jun 23, 2 PM $ 0.00722
-0.33%
$ 7.22 million $ 33,492
Jun 23, 1 PM $ 0.00725
-0.02%
$ 7.25 million $ 33,834
Jun 23, 12 PM $ 0.00725
-0.11%
$ 7.25 million $ 33,942
Jun 23, 11 AM $ 0.00726
+0.02%
$ 7.26 million $ 33,280
Jun 23, 10 AM $ 0.00725
+0.28%
$ 7.25 million $ 33,363
Jun 23, 9 AM $ 0.00723
+0.27%
$ 7.23 million $ 33,997
Jun 23, 8 AM $ 0.00721
-0.20%
$ 7.21 million $ 33,799
Jun 23, 7 AM $ 0.00723
+0.47%
$ 7.23 million $ 33,876
Jun 23, 6 AM $ 0.00719
-0.23%
$ 7.19 million $ 34,059
Jun 23, 5 AM $ 0.0072
-0.63%
$ 7.2 million $ 33,986
Jun 23, 4 AM $ 0.00724
+0.07%
$ 7.24 million $ 34,003
Jun 23, 3 AM $ 0.00724
-0.08%
$ 7.24 million $ 33,302
Jun 23, 2 AM $ 0.00725
+0.46%
$ 7.25 million $ 34,739
Jun 23, 1 AM $ 0.00721
-0.04%
$ 7.21 million $ 34,958
Jun 23, 12 AM $ 0.00721
+0.15%
$ 7.21 million $ 35,721
Jun 22, 11 PM $ 0.0072
-0.38%
$ 7.2 million $ 35,807
Jun 22, 10 PM $ 0.00723
+0.14%
$ 7.23 million $ 36,126
Jun 22, 9 PM $ 0.00722
-0.19%
$ 7.22 million $ 36,292
Jun 22, 8 PM $ 0.00724
-0.05%
$ 7.24 million $ 36,270
Jun 22, 7 PM $ 0.00724
-0.10%
$ 7.24 million $ 36,669
Jun 22, 6 PM $ 0.00725
-0.45%
$ 7.25 million $ 37,198
Jun 22, 5 PM $ 0.00728
+0.41%
$ 7.28 million $ 37,445
Jun 22, 4 PM $ 0.00725
+0.67%
$ 7.25 million $ 37,473
Jun 22, 3 PM $ 0.00721
-0.53%
$ 7.21 million $ 37,461