Moonwalk Fitness Historical Data

MF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0128
+2.23%
$ 12.79 million $ 184,296
Feb 24, 7 AM $ 0.0125
-0.18%
$ 12.52 million $ 183,277
Feb 24, 6 AM $ 0.0125
-0.70%
$ 12.54 million $ 180,569
Feb 24, 5 AM $ 0.0126
-1.04%
$ 12.63 million $ 182,664
Feb 24, 4 AM $ 0.0128
-0.34%
$ 12.76 million $ 185,768
Feb 24, 3 AM $ 0.0127
-0.46%
$ 12.71 million $ 185,767
Feb 24, 2 AM $ 0.0128
-1.62%
$ 12.77 million $ 185,564
Feb 24, 1 AM $ 0.013
+1.11%
$ 12.98 million $ 185,256
Feb 24, 12 AM $ 0.0128
+3.02%
$ 12.84 million $ 176,396
Feb 23, 11 PM $ 0.0125
+1.46%
$ 12.46 million $ 171,025
Feb 23, 10 PM $ 0.0123
+0.72%
$ 12.28 million $ 170,249
Feb 23, 9 PM $ 0.0122
-7.25%
$ 12.19 million $ 159,043
Feb 23, 8 PM $ 0.0133
+9.04%
$ 13.25 million $ 103,033
Feb 23, 7 PM $ 0.0122
-0.70%
$ 12.15 million $ 97,344
Feb 23, 6 PM $ 0.0121
+6.27%
$ 12.1 million $ 83,297
Feb 23, 5 PM $ 0.0114
-0.04%
$ 11.39 million $ 64,872
Feb 23, 4 PM $ 0.0114
-0.11%
$ 11.39 million $ 65,026
Feb 23, 3 PM $ 0.0114
-0.48%
$ 11.4 million $ 64,640
Feb 23, 2 PM $ 0.0115
-0.28%
$ 11.46 million $ 63,547
Feb 23, 1 PM $ 0.0115
+1.37%
$ 11.49 million $ 75,732
Feb 23, 12 PM $ 0.0113
-0.14%
$ 11.34 million $ 64,200
Feb 23, 11 AM $ 0.0114
-0.19%
$ 11.35 million $ 40,533
Feb 23, 10 AM $ 0.0114
-2.80%
$ 11.37 million $ 40,334
Feb 23, 9 AM $ 0.0117
+0.18%
$ 11.7 million $ 36,380
Feb 23, 8 AM $ 0.0117
-0.83%
$ 11.68 million $ 36,370
Feb 23, 7 AM $ 0.0118
+1.22%
$ 11.78 million $ 36,312
Feb 23, 6 AM $ 0.0116
-0.35%
$ 11.64 million $ 36,266
Feb 23, 5 AM $ 0.0117
+0.30%
$ 11.68 million $ 34,117
Feb 23, 4 AM $ 0.0116
+0.22%
$ 11.64 million $ 33,102
Feb 23, 3 AM $ 0.0116
-0.37%
$ 11.62 million $ 32,719
Feb 23, 2 AM $ 0.0117
+1.65%
$ 11.66 million $ 33,078
Feb 23, 1 AM $ 0.0115
-1.74%
$ 11.47 million $ 33,197
Feb 23, 12 AM $ 0.0117
+0.44%
$ 11.67 million $ 35,764
Feb 22, 11 PM $ 0.0116
+0.00%
$ 11.62 million $ 47,275
Feb 22, 10 PM $ 0.0116
-0.73%
$ 11.62 million $ 47,291
Feb 22, 9 PM $ 0.0117
+1.51%
$ 11.71 million $ 47,041
Feb 22, 8 PM $ 0.0115
+1.13%
$ 11.53 million $ 48,414
Feb 22, 7 PM $ 0.0114
-1.85%
$ 11.4 million $ 48,340
Feb 22, 6 PM $ 0.0116
+0.53%
$ 11.62 million $ 42,832
Feb 22, 5 PM $ 0.0116
+0.73%
$ 11.56 million $ 42,768
Feb 22, 4 PM $ 0.0115
-0.71%
$ 11.47 million $ 48,601
Feb 22, 3 PM $ 0.0116
+1.02%
$ 11.56 million $ 49,939
Feb 22, 2 PM $ 0.0114
-2.13%
$ 11.44 million $ 49,991
Feb 22, 1 PM $ 0.0117
-1.01%
$ 11.69 million $ 38,532
Feb 22, 12 PM $ 0.0118
-0.17%
$ 11.81 million $ 38,503
Feb 22, 11 AM $ 0.0118
+0.69%
$ 11.83 million $ 38,430
Feb 22, 10 AM $ 0.0117
+0.09%
$ 11.75 million $ 70,270
Feb 22, 9 AM $ 0.0117
-0.35%
$ 11.74 million $ 74,091
Feb 22, 8 AM $ 0.0118
-0.50%
$ 11.76 million $ 75,569
Feb 22, 7 AM $ 0.0118
+0.07%
$ 11.82 million $ 76,706