Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 PM $0.00688
-0.45%
$6.88 million $35,331
Aug 17, 3 PM $0.00691
-0.14%
$6.91 million $34,674
Aug 17, 2 PM $0.00692
+0.24%
$6.92 million $34,971
Aug 17, 1 PM $0.0069
-0.68%
$6.9 million $35,543
Aug 17, 12 PM $0.00695
+0.02%
$6.95 million $35,819
Aug 17, 11 AM $0.00694
+0.09%
$6.94 million $35,666
Aug 17, 10 AM $0.00694
-0.08%
$6.94 million $36,540
Aug 17, 9 AM $0.00694
-0.13%
$6.94 million $36,925
Aug 17, 8 AM $0.00695
+1.48%
$6.95 million $36,465
Aug 17, 7 AM $0.00685
+0.30%
$6.85 million $35,130
Aug 17, 6 AM $0.00683
+0.34%
$6.83 million $35,552
Aug 17, 5 AM $0.00681
-0.13%
$6.81 million $36,578
Aug 17, 4 AM $0.00682
+0.12%
$6.82 million $36,962
Aug 17, 3 AM $0.00681
-0.25%
$6.81 million $37,252
Aug 17, 2 AM $0.00683
-0.01%
$6.83 million $37,692
Aug 17, 1 AM $0.00683
-0.22%
$6.83 million $37,807
Aug 17, 12 AM $0.00684
+0.00%
$6.84 million $38,210
Aug 16, 11 PM $0.00684
+0.20%
$6.84 million $38,520
Aug 16, 10 PM $0.00683
-0.57%
$6.83 million $39,257
Aug 16, 9 PM $0.00687
+0.29%
$6.87 million $40,372
Aug 16, 8 PM $0.00685
-0.02%
$6.85 million $40,845
Aug 16, 7 PM $0.00685
-0.01%
$6.85 million $41,461
Aug 16, 6 PM $0.00685
-0.04%
$6.85 million $41,972
Aug 16, 5 PM $0.00685
+0.27%
$6.85 million $42,288
Aug 16, 4 PM $0.00684
+0.01%
$6.84 million $41,469
Aug 16, 3 PM $0.00684
-0.26%
$6.84 million $42,017
Aug 16, 2 PM $0.00685
-0.58%
$6.85 million $41,935
Aug 16, 1 PM $0.00689
-0.70%
$6.89 million $41,350
Aug 16, 12 PM $0.00694
-0.37%
$6.94 million $40,806
Aug 16, 11 AM $0.00697
-0.30%
$6.97 million $40,856
Aug 16, 10 AM $0.00699
+0.30%
$6.99 million $40,499
Aug 16, 9 AM $0.00697
+0.40%
$6.97 million $40,784
Aug 16, 8 AM $0.00694
-0.30%
$6.94 million $40,426
Aug 16, 7 AM $0.00696
+0.21%
$6.96 million $40,880
Aug 16, 6 AM $0.00695
+0.38%
$6.95 million $40,954
Aug 16, 5 AM $0.00692
-1.22%
$6.92 million $39,230
Aug 16, 4 AM $0.00701
+1.00%
$7.01 million $39,177
Aug 16, 3 AM $0.00694
-0.34%
$6.94 million $38,827
Aug 16, 2 AM $0.00696
+0.08%
$6.96 million $38,794
Aug 16, 1 AM $0.00695
+0.43%
$6.95 million $38,413
Aug 16, 12 AM $0.00692
-0.29%
$6.92 million $38,405
Aug 15, 11 PM $0.00694
+0.03%
$6.94 million $38,276
Aug 15, 10 PM $0.00694
+0.30%
$6.94 million $38,088
Aug 15, 9 PM $0.00692
-0.39%
$6.92 million $36,972
Aug 15, 8 PM $0.00695
-0.02%
$6.95 million $36,430
Aug 15, 7 PM $0.00695
+0.42%
$6.95 million $35,719
Aug 15, 6 PM $0.00692
-0.42%
$6.92 million $34,971
Aug 15, 5 PM $0.00695
+0.58%
$6.95 million $34,289
Aug 15, 4 PM $0.0069
-0.18%
$6.9 million $33,857
Aug 15, 3 PM $0.00691
-0.32%
$6.91 million $33,153