Moonwalk Fitness Historical Data

MF Page 24
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00806
+0.00%
$ 8.06 million $ 19,726
1:28 PM $ 0.00806
+0.29%
$ 8.06 million $ 19,706
1:27 PM $ 0.00804
+0.00%
$ 8.06 million $ 19,706
1:26 PM $ 0.00804
-0.51%
$ 8.06 million $ 19,706
1:25 PM $ 0.00808
+0.00%
$ 8.06 million $ 19,717
1:24 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,717
1:23 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,717
1:22 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,717
1:21 PM $ 0.00808
+0.49%
$ 8.08 million $ 19,739
1:20 PM $ 0.00804
+0.00%
$ 8.08 million $ 19,715
1:19 PM $ 0.00804
+0.00%
$ 8.04 million $ 19,715
1:18 PM $ 0.00804
+0.00%
$ 8.04 million $ 19,715
1:17 PM $ 0.00804
-2.20%
$ 8.04 million $ 19,707
1:16 PM $ 0.00822
+0.00%
$ 8.04 million $ 19,707
1:15 PM $ 0.00822
+0.00%
$ 8.04 million $ 19,707
1:14 PM $ 0.00822
+1.86%
$ 8.22 million $ 19,707
1:13 PM $ 0.00807
+0.00%
$ 8.22 million $ 19,715
1:12 PM $ 0.00807
-2.12%
$ 8.22 million $ 19,715
1:11 PM $ 0.00825
+0.00%
$ 8.22 million $ 19,727
1:10 PM $ 0.00825
+0.00%
$ 8.22 million $ 19,727
1:09 PM $ 0.00825
+0.00%
$ 8.25 million $ 19,727
1:08 PM $ 0.00825
+0.03%
$ 8.25 million $ 20,014
1:07 PM $ 0.00824
+2.23%
$ 8.25 million $ 20,014
1:06 PM $ 0.00806
+0.00%
$ 8.25 million $ 20,014
1:05 PM $ 0.00806
+0.00%
$ 8.25 million $ 20,014
1:04 PM $ 0.00806
-0.06%
$ 8.06 million $ 20,019
1:03 PM $ 0.00807
+0.00%
$ 8.06 million $ 20,015
1:02 PM $ 0.00807
+0.00%
$ 8.06 million $ 20,015
1:01 PM $ 0.00807
+0.00%
$ 8.06 million $ 20,021
1:00 PM $ 0.00807
+0.11%
$ 8.06 million $ 19,982
12:59 PM $ 0.00806
+0.00%
$ 8.06 million $ 19,983
12:58 PM $ 0.00806
+0.00%
$ 8.06 million $ 19,983
12:57 PM $ 0.00806
-0.20%
$ 8.06 million $ 20,005
12:56 PM $ 0.00808
+0.00%
$ 8.06 million $ 19,980
12:55 PM $ 0.00808
+0.00%
$ 8.06 million $ 19,980
12:54 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,980
12:53 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,966
12:52 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,966
12:51 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,966
12:50 PM $ 0.00808
+0.30%
$ 8.08 million $ 19,976
12:49 PM $ 0.00806
+0.00%
$ 8.06 million $ 19,976
12:48 PM $ 0.00806
-1.91%
$ 8.06 million $ 19,994
12:47 PM $ 0.00821
+0.00%
$ 8.06 million $ 19,994
12:46 PM $ 0.00821
+0.00%
$ 8.06 million $ 19,994
12:45 PM $ 0.00821
+0.00%
$ 8.06 million $ 19,994
12:44 PM $ 0.00821
+0.00%
$ 8.21 million $ 19,994
12:43 PM $ 0.00821
-0.10%
$ 8.21 million $ 20,023
12:42 PM $ 0.00822
+0.00%
$ 8.21 million $ 19,998
12:41 PM $ 0.00822
-0.25%
$ 8.21 million $ 19,987
12:40 PM $ 0.00824
+0.00%
$ 8.21 million $ 20,019