Moonwalk Fitness Historical Data

MF Page 24
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00747
+0.16%
$ 7.47 million $ 49,391
7:14 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,376
7:13 PM $ 0.00746
-0.01%
$ 7.46 million $ 49,391
7:12 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,429
7:11 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,432
7:10 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,439
7:09 PM $ 0.00746
-0.26%
$ 7.46 million $ 49,450
7:08 PM $ 0.00748
+0.03%
$ 7.46 million $ 49,396
7:07 PM $ 0.00748
+0.43%
$ 7.46 million $ 49,321
7:06 PM $ 0.00745
-0.17%
$ 7.46 million $ 49,280
7:05 PM $ 0.00746
-0.26%
$ 7.46 million $ 49,259
7:04 PM $ 0.00748
-0.08%
$ 7.48 million $ 49,249
7:03 PM $ 0.00748
+0.04%
$ 7.48 million $ 49,259
7:02 PM $ 0.00748
+0.18%
$ 7.48 million $ 49,265
7:01 PM $ 0.00747
+0.03%
$ 7.48 million $ 49,270
7:00 PM $ 0.00746
+0.00%
$ 7.48 million $ 49,227
6:59 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,216
6:58 PM $ 0.00746
-0.22%
$ 7.46 million $ 49,226
6:57 PM $ 0.00748
+0.07%
$ 7.46 million $ 49,250
6:56 PM $ 0.00748
+0.20%
$ 7.46 million $ 49,253
6:55 PM $ 0.00746
-0.03%
$ 7.46 million $ 49,264
6:54 PM $ 0.00746
+0.16%
$ 7.46 million $ 49,260
6:53 PM $ 0.00745
-0.08%
$ 7.46 million $ 49,238
6:52 PM $ 0.00746
+0.08%
$ 7.46 million $ 49,232
6:51 PM $ 0.00745
+0.01%
$ 7.46 million $ 49,218
6:50 PM $ 0.00745
+0.00%
$ 7.46 million $ 49,224
6:49 PM $ 0.00745
-0.08%
$ 7.45 million $ 49,237
6:48 PM $ 0.00746
-0.16%
$ 7.45 million $ 49,238
6:47 PM $ 0.00747
+0.21%
$ 7.45 million $ 49,150
6:46 PM $ 0.00746
+0.00%
$ 7.45 million $ 49,078
6:45 PM $ 0.00746
+0.00%
$ 7.45 million $ 49,085
6:44 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,074
6:43 PM $ 0.00746
-0.12%
$ 7.46 million $ 49,084
6:42 PM $ 0.00747
+0.11%
$ 7.46 million $ 49,024
6:41 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,031
6:40 PM $ 0.00746
-0.10%
$ 7.46 million $ 49,038
6:39 PM $ 0.00747
+0.08%
$ 7.47 million $ 49,050
6:38 PM $ 0.00746
+0.00%
$ 7.47 million $ 49,014
6:37 PM $ 0.00746
+0.00%
$ 7.47 million $ 49,027
6:36 PM $ 0.00746
-0.10%
$ 7.47 million $ 49,034
6:35 PM $ 0.00747
-0.12%
$ 7.47 million $ 49,060
6:34 PM $ 0.00748
+0.09%
$ 7.48 million $ 49,142
6:33 PM $ 0.00747
+0.00%
$ 7.48 million $ 49,148
6:32 PM $ 0.00747
-0.01%
$ 7.48 million $ 49,138
6:31 PM $ 0.00747
-0.06%
$ 7.48 million $ 49,132
6:30 PM $ 0.00748
-0.08%
$ 7.48 million $ 49,140
6:29 PM $ 0.00747
+0.04%
$ 7.47 million $ 49,082
6:28 PM $ 0.00747
-0.04%
$ 7.47 million $ 49,094
6:27 PM $ 0.00747
+0.04%
$ 7.47 million $ 49,067
6:26 PM $ 0.00746
+0.00%
$ 7.47 million $ 49,102