Moonwalk Fitness Historical Data

MF Page 24
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,600
8:36 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,624
8:35 AM $ 0.00733
-0.04%
$ 7.33 million $ 36,624
8:34 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,529
8:33 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,529
8:32 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,551
8:31 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,533
8:30 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,473
8:29 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,473
8:28 AM $ 0.00734
+0.00%
$ 7.33 million $ 36,473
8:27 AM $ 0.00734
-0.05%
$ 7.33 million $ 36,437
8:26 AM $ 0.00734
+0.00%
$ 7.33 million $ 36,418
8:25 AM $ 0.00734
+0.00%
$ 7.33 million $ 36,432
8:24 AM $ 0.00734
+0.28%
$ 7.34 million $ 36,446
8:23 AM $ 0.00732
+0.04%
$ 7.34 million $ 36,337
8:22 AM $ 0.00732
+0.00%
$ 7.34 million $ 36,354
8:21 AM $ 0.00732
+0.00%
$ 7.34 million $ 36,354
8:20 AM $ 0.00732
+0.00%
$ 7.34 million $ 36,332
8:19 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,332
8:18 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,336
8:17 AM $ 0.00731
+0.00%
$ 7.32 million $ 36,336
8:16 AM $ 0.00731
+0.00%
$ 7.32 million $ 36,336
8:15 AM $ 0.00731
-0.04%
$ 7.32 million $ 36,331
8:14 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,331
8:13 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,312
8:12 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,312
8:11 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,312
8:10 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,312
8:09 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,334
8:08 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,344
8:07 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,355
8:06 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,355
8:05 AM $ 0.00731
+0.11%
$ 7.31 million $ 36,355
8:04 AM $ 0.0073
+0.00%
$ 7.3 million $ 36,272
8:03 AM $ 0.0073
+0.00%
$ 7.3 million $ 36,286
8:02 AM $ 0.0073
+0.00%
$ 7.3 million $ 36,286
8:01 AM $ 0.0073
+0.09%
$ 7.3 million $ 36,245
8:00 AM $ 0.0073
-0.20%
$ 7.3 million $ 36,213
7:59 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,178
7:58 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,178
7:57 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,178
7:56 AM $ 0.0073
+0.00%
$ 7.31 million $ 36,153
7:55 AM $ 0.0073
-0.37%
$ 7.31 million $ 36,171
7:54 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,117
7:53 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,117
7:52 AM $ 0.00733
+0.22%
$ 7.33 million $ 36,117
7:51 AM $ 0.00731
+0.00%
$ 7.33 million $ 36,053
7:50 AM $ 0.00731
+0.00%
$ 7.33 million $ 36,053
7:49 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,053
7:48 AM $ 0.00731
+0.00%
$ 7.31 million $ 36,039