Moonwalk Fitness Historical Data

MF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00721
-0.53%
$ 7.21 million $ 37,461
Jun 22, 2 PM $ 0.00725
-0.04%
$ 7.25 million $ 37,395
Jun 22, 1 PM $ 0.00725
-1.20%
$ 7.25 million $ 38,279
Jun 22, 12 PM $ 0.00734
+0.23%
$ 7.34 million $ 38,499
Jun 22, 11 AM $ 0.00732
+0.42%
$ 7.32 million $ 38,922
Jun 22, 10 AM $ 0.00729
-0.25%
$ 7.29 million $ 38,395
Jun 22, 9 AM $ 0.00731
-0.17%
$ 7.31 million $ 37,974
Jun 22, 8 AM $ 0.00732
+0.05%
$ 7.32 million $ 37,939
Jun 22, 7 AM $ 0.00734
+0.90%
$ 7.34 million $ 37,696
Jun 22, 6 AM $ 0.00727
-0.28%
$ 7.27 million $ 37,868
Jun 22, 5 AM $ 0.00729
+0.22%
$ 7.29 million $ 37,717
Jun 22, 4 AM $ 0.00728
+0.15%
$ 7.28 million $ 38,683
Jun 22, 3 AM $ 0.00727
-0.50%
$ 7.27 million $ 38,865
Jun 22, 2 AM $ 0.00731
+0.23%
$ 7.31 million $ 38,397
Jun 22, 1 AM $ 0.00729
+0.14%
$ 7.29 million $ 40,609
Jun 22, 12 AM $ 0.00728
+0.00%
$ 7.28 million $ 40,444
Jun 21, 11 PM $ 0.00728
+0.04%
$ 7.28 million $ 40,505
Jun 21, 10 PM $ 0.00728
-0.07%
$ 7.28 million $ 40,538
Jun 21, 9 PM $ 0.00728
+0.01%
$ 7.28 million $ 41,143
Jun 21, 8 PM $ 0.00728
-0.23%
$ 7.28 million $ 41,125
Jun 21, 7 PM $ 0.0073
+0.01%
$ 7.3 million $ 41,003
Jun 21, 6 PM $ 0.00731
-0.24%
$ 7.31 million $ 40,655
Jun 21, 5 PM $ 0.00733
+0.51%
$ 7.33 million $ 40,305
Jun 21, 4 PM $ 0.00729
+0.98%
$ 7.29 million $ 41,527
Jun 21, 3 PM $ 0.00722
-0.98%
$ 7.22 million $ 43,264
Jun 21, 2 PM $ 0.00729
-1.47%
$ 7.29 million $ 43,052
Jun 21, 1 PM $ 0.0074
-1.27%
$ 7.4 million $ 43,395
Jun 21, 12 PM $ 0.0075
-1.85%
$ 7.5 million $ 41,910
Jun 21, 11 AM $ 0.00764
+0.24%
$ 7.64 million $ 40,790
Jun 21, 10 AM $ 0.00762
+0.03%
$ 7.62 million $ 41,647
Jun 21, 9 AM $ 0.00762
-0.24%
$ 7.62 million $ 41,316
Jun 21, 8 AM $ 0.00764
+1.39%
$ 7.64 million $ 41,635
Jun 21, 7 AM $ 0.00753
-0.26%
$ 7.53 million $ 41,779
Jun 21, 6 AM $ 0.00755
+0.30%
$ 7.55 million $ 41,953
Jun 21, 5 AM $ 0.00753
+0.19%
$ 7.53 million $ 42,146
Jun 21, 4 AM $ 0.00751
+0.24%
$ 7.51 million $ 40,873
Jun 21, 3 AM $ 0.0075
-0.06%
$ 7.5 million $ 40,793
Jun 21, 2 AM $ 0.0075
+2.04%
$ 7.5 million $ 40,186
Jun 21, 1 AM $ 0.00735
-0.14%
$ 7.35 million $ 37,024
Jun 21, 12 AM $ 0.00736
+0.00%
$ 7.36 million $ 37,527
Jun 20, 11 PM $ 0.00736
+0.21%
$ 7.36 million $ 37,689
Jun 20, 10 PM $ 0.00735
-0.38%
$ 7.35 million $ 37,831
Jun 20, 9 PM $ 0.00737
-0.04%
$ 7.37 million $ 39,726
Jun 20, 8 PM $ 0.00738
+0.56%
$ 7.38 million $ 40,059
Jun 20, 7 PM $ 0.00734
-0.50%
$ 7.34 million $ 40,146
Jun 20, 6 PM $ 0.00737
-0.85%
$ 7.37 million $ 40,576
Jun 20, 5 PM $ 0.00744
+0.32%
$ 7.44 million $ 41,018
Jun 20, 4 PM $ 0.00741
+0.96%
$ 7.41 million $ 40,278
Jun 20, 3 PM $ 0.00734
+0.10%
$ 7.34 million $ 38,525
Jun 20, 2 PM $ 0.00733
+0.36%
$ 7.33 million $ 38,507