Moonwalk Fitness Historical Data

MF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0118
-0.50%
$ 11.76 million $ 75,569
Feb 22, 7 AM $ 0.0118
+0.07%
$ 11.82 million $ 76,706
Feb 22, 6 AM $ 0.0118
-0.01%
$ 11.81 million $ 76,719
Feb 22, 5 AM $ 0.0118
+0.24%
$ 11.81 million $ 78,064
Feb 22, 4 AM $ 0.0118
-0.44%
$ 11.78 million $ 78,075
Feb 22, 3 AM $ 0.0118
-0.40%
$ 11.84 million $ 78,107
Feb 22, 2 AM $ 0.0119
-0.29%
$ 11.88 million $ 77,935
Feb 22, 1 AM $ 0.0119
+1.23%
$ 11.92 million $ 89,637
Feb 22, 12 AM $ 0.0118
+4.47%
$ 11.77 million $ 103,413
Feb 21, 11 PM $ 0.0113
-0.22%
$ 11.27 million $ 103,558
Feb 21, 10 PM $ 0.0113
+1.09%
$ 11.29 million $ 155,853
Feb 21, 9 PM $ 0.0112
+0.08%
$ 11.17 million $ 156,111
Feb 21, 8 PM $ 0.0112
-1.60%
$ 11.16 million $ 154,713
Feb 21, 7 PM $ 0.0113
+0.16%
$ 11.35 million $ 154,071
Feb 21, 6 PM $ 0.0113
+0.07%
$ 11.33 million $ 154,443
Feb 21, 5 PM $ 0.0113
+0.10%
$ 11.32 million $ 154,815
Feb 21, 4 PM $ 0.0113
+1.66%
$ 11.31 million $ 147,162
Feb 21, 3 PM $ 0.0111
+0.20%
$ 11.12 million $ 145,708
Feb 21, 2 PM $ 0.0112
+0.09%
$ 11.19 million $ 146,599
Feb 21, 1 PM $ 0.0112
+0.04%
$ 11.18 million $ 165,782
Feb 21, 12 PM $ 0.0112
-1.77%
$ 11.18 million $ 165,593
Feb 21, 11 AM $ 0.0114
-2.89%
$ 11.38 million $ 165,953
Feb 21, 10 AM $ 0.0118
+0.00%
$ 11.75 million $ 155,049
Feb 21, 9 AM $ 0.0118
+0.30%
$ 11.75 million $ 130,569
Feb 21, 8 AM $ 0.0118
+0.84%
$ 11.78 million $ 128,950
Feb 21, 7 AM $ 0.0117
+0.14%
$ 11.68 million $ 128,039
Feb 21, 6 AM $ 0.0117
-0.59%
$ 11.66 million $ 127,819
Feb 21, 5 AM $ 0.0117
+0.24%
$ 11.73 million $ 126,712
Feb 21, 4 AM $ 0.0117
-0.09%
$ 11.7 million $ 126,608
Feb 21, 3 AM $ 0.0117
-0.15%
$ 11.71 million $ 126,667
Feb 21, 2 AM $ 0.0117
-4.24%
$ 11.73 million $ 126,652
Feb 21, 1 AM $ 0.0123
-5.37%
$ 12.25 million $ 113,392
Feb 21, 12 AM $ 0.0129
-4.77%
$ 12.97 million $ 99,572
Feb 20, 11 PM $ 0.0136
+26.99%
$ 13.65 million $ 88,200
Feb 20, 10 PM $ 0.0107
-0.15%
$ 10.7 million $ 34,005
Feb 20, 9 PM $ 0.0107
-0.18%
$ 10.72 million $ 60,162
Feb 20, 8 PM $ 0.0107
+0.12%
$ 10.72 million $ 60,158
Feb 20, 7 PM $ 0.0107
+0.17%
$ 10.73 million $ 59,773
Feb 20, 6 PM $ 0.0107
+0.24%
$ 10.71 million $ 59,336
Feb 20, 5 PM $ 0.0107
+0.33%
$ 10.71 million $ 58,842
Feb 20, 4 PM $ 0.0107
-0.54%
$ 10.67 million $ 58,639
Feb 20, 3 PM $ 0.0108
+0.34%
$ 10.75 million $ 58,893
Feb 20, 2 PM $ 0.0107
+2.06%
$ 10.72 million $ 57,906
Feb 20, 1 PM $ 0.0106
+0.43%
$ 10.57 million $ 38,768
Feb 20, 12 PM $ 0.0105
+0.40%
$ 10.52 million $ 38,087
Feb 20, 11 AM $ 0.0105
-0.69%
$ 10.48 million $ 38,449
Feb 20, 10 AM $ 0.0106
+0.49%
$ 10.55 million $ 38,448
Feb 20, 9 AM $ 0.0105
-0.78%
$ 10.5 million $ 38,915
Feb 20, 8 AM $ 0.0106
+0.24%
$ 10.59 million $ 39,019
Feb 20, 7 AM $ 0.0106
+0.23%
$ 10.55 million $ 38,922