Moonwalk Fitness Historical Data

MF Page 25
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,447
9:13 AM $ 0.00733
-0.18%
$ 7.33 million $ 37,340
9:12 AM $ 0.00734
+0.00%
$ 7.33 million $ 37,384
9:11 AM $ 0.00734
+0.00%
$ 7.33 million $ 37,384
9:10 AM $ 0.00734
+0.09%
$ 7.33 million $ 37,379
9:09 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,365
9:08 AM $ 0.00733
-0.08%
$ 7.33 million $ 37,274
9:07 AM $ 0.00734
+0.00%
$ 7.33 million $ 37,264
9:06 AM $ 0.00734
+0.00%
$ 7.33 million $ 37,264
9:05 AM $ 0.00734
+0.18%
$ 7.33 million $ 37,264
9:04 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,177
9:03 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,208
9:02 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,208
9:01 AM $ 0.00733
+0.09%
$ 7.33 million $ 37,100
9:00 AM $ 0.00732
+0.04%
$ 7.33 million $ 37,100
8:59 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,051
8:58 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,051
8:57 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,056
8:56 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,056
8:55 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,983
8:54 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,937
8:53 AM $ 0.00732
-0.03%
$ 7.32 million $ 36,895
8:52 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,895
8:51 AM $ 0.00732
+0.02%
$ 7.32 million $ 36,895
8:50 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,878
8:49 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,828
8:48 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,813
8:47 AM $ 0.00732
-0.03%
$ 7.32 million $ 36,813
8:46 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,788
8:45 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,788
8:44 AM $ 0.00732
-0.02%
$ 7.32 million $ 36,788
8:43 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,763
8:42 AM $ 0.00732
+0.00%
$ 7.32 million $ 36,722
8:41 AM $ 0.00733
+0.00%
$ 7.32 million $ 36,688
8:40 AM $ 0.00733
-0.02%
$ 7.32 million $ 36,667
8:39 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,693
8:38 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,600
8:37 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,600
8:36 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,624
8:35 AM $ 0.00733
-0.04%
$ 7.33 million $ 36,624
8:34 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,529
8:33 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,529
8:32 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,551
8:31 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,533
8:30 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,473
8:29 AM $ 0.00733
+0.00%
$ 7.33 million $ 36,473
8:28 AM $ 0.00734
+0.00%
$ 7.33 million $ 36,473
8:27 AM $ 0.00734
-0.05%
$ 7.33 million $ 36,437
8:26 AM $ 0.00734
+0.00%
$ 7.33 million $ 36,418
8:25 AM $ 0.00734
+0.00%
$ 7.33 million $ 36,432