Moonwalk Fitness Historical Data

MF Page 25
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00807
-2.07%
$ 8.07 million $ 19,735
2:08 PM $ 0.00824
+0.00%
$ 8.07 million $ 19,732
2:07 PM $ 0.00824
+0.00%
$ 8.07 million $ 19,732
2:06 PM $ 0.00824
+0.00%
$ 8.07 million $ 19,732
2:05 PM $ 0.00824
-0.23%
$ 8.07 million $ 19,748
2:04 PM $ 0.00826
+0.00%
$ 8.26 million $ 19,720
2:03 PM $ 0.00826
+0.00%
$ 8.26 million $ 19,720
2:02 PM $ 0.00826
+0.00%
$ 8.26 million $ 19,741
2:01 PM $ 0.00826
+0.38%
$ 8.26 million $ 19,704
2:00 PM $ 0.00823
-0.23%
$ 8.26 million $ 19,704
1:59 PM $ 0.00825
+0.00%
$ 8.25 million $ 19,665
1:58 PM $ 0.00825
+0.00%
$ 8.25 million $ 19,688
1:57 PM $ 0.00825
+0.00%
$ 8.25 million $ 19,688
1:56 PM $ 0.00808
+0.00%
$ 8.25 million $ 19,700
1:55 PM $ 0.00808
+0.00%
$ 8.25 million $ 19,700
1:54 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,700
1:53 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,700
1:52 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,700
1:51 PM $ 0.00808
+0.63%
$ 8.08 million $ 19,767
1:50 PM $ 0.00803
+0.00%
$ 8.08 million $ 19,708
1:49 PM $ 0.00803
+0.00%
$ 8.03 million $ 19,708
1:48 PM $ 0.00803
-2.52%
$ 8.03 million $ 19,739
1:47 PM $ 0.00824
+0.00%
$ 8.03 million $ 19,739
1:46 PM $ 0.00824
+0.00%
$ 8.03 million $ 19,739
1:45 PM $ 0.00824
+0.35%
$ 8.03 million $ 19,737
1:44 PM $ 0.00821
+0.00%
$ 8.21 million $ 19,737
1:43 PM $ 0.00821
+0.00%
$ 8.21 million $ 19,737
1:42 PM $ 0.00821
+0.00%
$ 8.21 million $ 19,737
1:41 PM $ 0.00821
+1.38%
$ 8.21 million $ 19,737
1:40 PM $ 0.0081
+0.00%
$ 8.21 million $ 19,752
1:39 PM $ 0.0081
+0.23%
$ 8.1 million $ 19,752
1:38 PM $ 0.00808
-1.81%
$ 8.1 million $ 19,746
1:37 PM $ 0.00823
+0.00%
$ 8.1 million $ 19,718
1:36 PM $ 0.00823
-0.03%
$ 8.1 million $ 19,718
1:35 PM $ 0.00823
+0.00%
$ 8.1 million $ 19,717
1:34 PM $ 0.00825
+0.00%
$ 8.25 million $ 19,704
1:33 PM $ 0.00825
+0.00%
$ 8.25 million $ 19,704
1:32 PM $ 0.00825
+0.00%
$ 8.25 million $ 19,704
1:31 PM $ 0.00825
+2.34%
$ 8.25 million $ 19,707
1:30 PM $ 0.00806
+0.00%
$ 8.25 million $ 19,707
1:29 PM $ 0.00806
+0.00%
$ 8.06 million $ 19,726
1:28 PM $ 0.00806
+0.29%
$ 8.06 million $ 19,706
1:27 PM $ 0.00804
+0.00%
$ 8.06 million $ 19,706
1:26 PM $ 0.00804
-0.51%
$ 8.06 million $ 19,706
1:25 PM $ 0.00808
+0.00%
$ 8.06 million $ 19,717
1:24 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,717
1:23 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,717
1:22 PM $ 0.00808
+0.00%
$ 8.08 million $ 19,717
1:21 PM $ 0.00808
+0.49%
$ 8.08 million $ 19,739
1:20 PM $ 0.00804
+0.00%
$ 8.08 million $ 19,715