Moonwalk Fitness Historical Data

MF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0106
+0.23%
$ 10.55 million $ 38,922
Feb 20, 6 AM $ 0.0105
-0.15%
$ 10.53 million $ 39,184
Feb 20, 5 AM $ 0.0105
-0.37%
$ 10.55 million $ 39,342
Feb 20, 4 AM $ 0.0106
-0.88%
$ 10.59 million $ 41,467
Feb 20, 3 AM $ 0.0106
+0.34%
$ 10.61 million $ 49,630
Feb 20, 2 AM $ 0.0106
-1.09%
$ 10.57 million $ 49,576
Feb 20, 1 AM $ 0.0107
-0.05%
$ 10.69 million $ 49,445
Feb 20, 12 AM $ 0.0107
+0.00%
$ 10.69 million $ 49,081
Feb 19, 11 PM $ 0.0107
-0.43%
$ 10.69 million $ 49,278
Feb 19, 10 PM $ 0.0107
+4.09%
$ 10.74 million $ 50,969
Feb 19, 9 PM $ 0.0103
+0.35%
$ 10.32 million $ 25,003
Feb 19, 8 PM $ 0.0103
+0.19%
$ 10.29 million $ 25,061
Feb 19, 7 PM $ 0.0103
+0.26%
$ 10.27 million $ 25,076
Feb 19, 6 PM $ 0.0102
-0.10%
$ 10.24 million $ 24,983
Feb 19, 5 PM $ 0.0102
+0.73%
$ 10.25 million $ 25,108
Feb 19, 4 PM $ 0.0102
-0.39%
$ 10.18 million $ 25,381
Feb 19, 3 PM $ 0.0102
-0.05%
$ 10.22 million $ 24,964
Feb 19, 2 PM $ 0.0102
+0.58%
$ 10.22 million $ 25,784
Feb 19, 1 PM $ 0.0102
+0.00%
$ 10.16 million $ 29,463
Feb 19, 12 PM $ 0.0102
-1.05%
$ 10.16 million $ 29,555
Feb 19, 11 AM $ 0.0103
+0.86%
$ 10.27 million $ 28,933
Feb 19, 10 AM $ 0.0102
-1.14%
$ 10.18 million $ 29,081
Feb 19, 9 AM $ 0.0103
-0.06%
$ 10.3 million $ 28,585
Feb 19, 8 AM $ 0.0103
-0.22%
$ 10.3 million $ 29,604
Feb 19, 7 AM $ 0.0103
-0.05%
$ 10.32 million $ 29,446
Feb 19, 6 AM $ 0.0103
+0.97%
$ 10.33 million $ 29,455
Feb 19, 5 AM $ 0.0102
-1.54%
$ 10.23 million $ 29,716
Feb 19, 4 AM $ 0.0104
-0.78%
$ 10.39 million $ 27,827
Feb 19, 3 AM $ 0.0105
+0.28%
$ 10.47 million $ 20,893
Feb 19, 2 AM $ 0.0104
-0.54%
$ 10.44 million $ 21,035
Feb 19, 1 AM $ 0.0105
+0.48%
$ 10.45 million $ 21,013
Feb 19, 12 AM $ 0.0104
-0.93%
$ 10.45 million $ 22,706
Feb 18, 11 PM $ 0.0105
+2.92%
$ 10.55 million $ 40,256
Feb 18, 10 PM $ 0.0102
+0.50%
$ 10.25 million $ 37,620
Feb 18, 9 PM $ 0.0102
+0.09%
$ 10.2 million $ 37,898
Feb 18, 8 PM $ 0.0102
-0.51%
$ 10.19 million $ 52,565
Feb 18, 7 PM $ 0.0102
-0.03%
$ 10.24 million $ 76,784
Feb 18, 6 PM $ 0.0102
+0.16%
$ 10.2 million $ 76,961
Feb 18, 5 PM $ 0.0102
-0.34%
$ 10.23 million $ 77,099
Feb 18, 4 PM $ 0.0103
+0.42%
$ 10.26 million $ 95,530
Feb 18, 3 PM $ 0.0102
-0.50%
$ 10.22 million $ 95,455
Feb 18, 2 PM $ 0.0103
+1.71%
$ 10.27 million $ 95,259
Feb 18, 1 PM $ 0.0101
-0.55%
$ 10.1 million $ 91,311
Feb 18, 12 PM $ 0.0102
+0.25%
$ 10.16 million $ 91,509
Feb 18, 11 AM $ 0.0101
-0.14%
$ 10.1 million $ 91,470
Feb 18, 10 AM $ 0.0101
-0.64%
$ 10.11 million $ 91,471
Feb 18, 9 AM $ 0.0102
+0.84%
$ 10.14 million $ 92,426
Feb 18, 8 AM $ 0.0101
-0.04%
$ 10.09 million $ 91,943
Feb 18, 7 AM $ 0.0101
+0.02%
$ 10.1 million $ 92,659
Feb 18, 6 AM $ 0.0101
+0.01%
$ 10.09 million $ 93,433