Moonwalk Fitness Historical Data

MF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00733
+0.36%
$ 7.33 million $ 38,507
Jun 20, 1 PM $ 0.00732
+0.41%
$ 7.32 million $ 38,063
Jun 20, 12 PM $ 0.00729
-0.48%
$ 7.29 million $ 38,185
Jun 20, 11 AM $ 0.00733
+0.05%
$ 7.33 million $ 37,748
Jun 20, 10 AM $ 0.00732
+0.02%
$ 7.32 million $ 38,180
Jun 20, 9 AM $ 0.00732
+0.05%
$ 7.32 million $ 38,508
Jun 20, 8 AM $ 0.00732
+0.08%
$ 7.32 million $ 37,051
Jun 20, 7 AM $ 0.00731
-0.22%
$ 7.31 million $ 36,178
Jun 20, 6 AM $ 0.00733
+0.48%
$ 7.33 million $ 35,225
Jun 20, 5 AM $ 0.0073
+0.11%
$ 7.3 million $ 34,798
Jun 20, 4 AM $ 0.00729
-0.01%
$ 7.29 million $ 33,873
Jun 20, 3 AM $ 0.0073
+0.57%
$ 7.3 million $ 32,795
Jun 20, 2 AM $ 0.00726
+0.14%
$ 7.26 million $ 32,389
Jun 20, 1 AM $ 0.00725
-0.61%
$ 7.25 million $ 32,552
Jun 20, 12 AM $ 0.00729
+0.28%
$ 7.29 million $ 31,529
Jun 19, 11 PM $ 0.00727
-0.26%
$ 7.27 million $ 31,254
Jun 19, 10 PM $ 0.00729
+0.78%
$ 7.29 million $ 30,883
Jun 19, 9 PM $ 0.00724
-0.44%
$ 7.24 million $ 30,522
Jun 19, 8 PM $ 0.00727
+0.26%
$ 7.27 million $ 29,217
Jun 19, 7 PM $ 0.00725
+0.51%
$ 7.25 million $ 28,458
Jun 19, 6 PM $ 0.0072
+0.37%
$ 7.2 million $ 28,386
Jun 19, 5 PM $ 0.00718
-0.82%
$ 7.18 million $ 27,928
Jun 19, 4 PM $ 0.00724
-0.09%
$ 7.24 million $ 27,161
Jun 19, 3 PM $ 0.00724
-0.06%
$ 7.24 million $ 26,904
Jun 19, 2 PM $ 0.00725
+0.15%
$ 7.25 million $ 26,491
Jun 19, 1 PM $ 0.00724
+0.35%
$ 7.24 million $ 26,732
Jun 19, 12 PM $ 0.00721
+0.16%
$ 7.21 million $ 26,913
Jun 19, 11 AM $ 0.0072
+0.23%
$ 7.2 million $ 27,971
Jun 19, 10 AM $ 0.00718
-0.35%
$ 7.18 million $ 27,122
Jun 19, 9 AM $ 0.00721
+0.14%
$ 7.21 million $ 27,130
Jun 19, 8 AM $ 0.0072
-0.04%
$ 7.2 million $ 28,917
Jun 19, 7 AM $ 0.0072
+0.08%
$ 7.2 million $ 29,978
Jun 19, 6 AM $ 0.00719
-0.31%
$ 7.19 million $ 31,967
Jun 19, 5 AM $ 0.00722
+0.20%
$ 7.22 million $ 32,526
Jun 19, 4 AM $ 0.0072
+0.07%
$ 7.2 million $ 34,136
Jun 19, 3 AM $ 0.0072
-0.37%
$ 7.2 million $ 35,803
Jun 19, 2 AM $ 0.00722
+0.09%
$ 7.22 million $ 37,598
Jun 19, 1 AM $ 0.00722
-0.17%
$ 7.22 million $ 37,097
Jun 19, 12 AM $ 0.00723
-0.02%
$ 7.23 million $ 36,948
Jun 18, 11 PM $ 0.00723
+0.15%
$ 7.23 million $ 38,721
Jun 18, 10 PM $ 0.00722
-0.05%
$ 7.22 million $ 40,093
Jun 18, 9 PM $ 0.00722
-0.09%
$ 7.22 million $ 40,390
Jun 18, 8 PM $ 0.00723
+0.13%
$ 7.23 million $ 41,848
Jun 18, 7 PM $ 0.00722
+0.11%
$ 7.22 million $ 41,973
Jun 18, 6 PM $ 0.00721
+0.20%
$ 7.21 million $ 42,398
Jun 18, 5 PM $ 0.0072
-0.13%
$ 7.2 million $ 41,633
Jun 18, 4 PM $ 0.0072
-0.08%
$ 7.2 million $ 41,759
Jun 18, 3 PM $ 0.00721
+0.87%
$ 7.21 million $ 43,342
Jun 18, 2 PM $ 0.00714
+0.09%
$ 7.14 million $ 43,100
Jun 18, 1 PM $ 0.00714
+0.25%
$ 7.14 million $ 42,881