Moonwalk Fitness Historical Data

MF Page 26
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00729
-0.20%
$ 7.29 million $ 38,264
9:48 AM $ 0.0073
-0.18%
$ 7.29 million $ 38,192
9:47 AM $ 0.00731
+0.09%
$ 7.29 million $ 38,178
9:46 AM $ 0.00731
+0.00%
$ 7.29 million $ 38,178
9:45 AM $ 0.0073
+0.00%
$ 7.29 million $ 38,088
9:44 AM $ 0.0073
-0.22%
$ 7.3 million $ 38,078
9:43 AM $ 0.00732
+0.00%
$ 7.3 million $ 38,078
9:42 AM $ 0.00732
+0.09%
$ 7.3 million $ 38,065
9:41 AM $ 0.00731
-0.09%
$ 7.3 million $ 38,013
9:40 AM $ 0.00732
+0.00%
$ 7.3 million $ 38,013
9:39 AM $ 0.00732
+0.00%
$ 7.32 million $ 38,002
9:38 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,990
9:37 AM $ 0.00732
+0.03%
$ 7.32 million $ 37,929
9:36 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,929
9:35 AM $ 0.00732
-0.02%
$ 7.32 million $ 37,929
9:34 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,867
9:33 AM $ 0.00732
+0.11%
$ 7.32 million $ 37,867
9:32 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,851
9:31 AM $ 0.00732
-0.09%
$ 7.32 million $ 37,851
9:30 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,784
9:29 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,764
9:28 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,764
9:27 AM $ 0.00733
+0.23%
$ 7.33 million $ 37,727
9:26 AM $ 0.00731
+0.00%
$ 7.33 million $ 37,643
9:25 AM $ 0.00731
+0.00%
$ 7.33 million $ 37,643
9:24 AM $ 0.00731
-0.15%
$ 7.31 million $ 37,625
9:23 AM $ 0.00732
+0.00%
$ 7.31 million $ 37,625
9:22 AM $ 0.00732
+0.00%
$ 7.31 million $ 37,625
9:21 AM $ 0.00732
+0.00%
$ 7.31 million $ 37,523
9:20 AM $ 0.00732
+0.00%
$ 7.31 million $ 37,523
9:19 AM $ 0.00732
-0.04%
$ 7.32 million $ 37,523
9:18 AM $ 0.00733
+0.00%
$ 7.32 million $ 37,434
9:17 AM $ 0.00733
+0.00%
$ 7.32 million $ 37,434
9:16 AM $ 0.00733
+0.00%
$ 7.32 million $ 37,475
9:15 AM $ 0.00733
-0.04%
$ 7.32 million $ 37,475
9:14 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,447
9:13 AM $ 0.00733
-0.18%
$ 7.33 million $ 37,340
9:12 AM $ 0.00734
+0.00%
$ 7.33 million $ 37,384
9:11 AM $ 0.00734
+0.00%
$ 7.33 million $ 37,384
9:10 AM $ 0.00734
+0.09%
$ 7.33 million $ 37,379
9:09 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,365
9:08 AM $ 0.00733
-0.08%
$ 7.33 million $ 37,274
9:07 AM $ 0.00734
+0.00%
$ 7.33 million $ 37,264
9:06 AM $ 0.00734
+0.00%
$ 7.33 million $ 37,264
9:05 AM $ 0.00734
+0.18%
$ 7.33 million $ 37,264
9:04 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,177
9:03 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,208
9:02 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,208
9:01 AM $ 0.00733
+0.09%
$ 7.33 million $ 37,100
9:00 AM $ 0.00732
+0.04%
$ 7.33 million $ 37,100