Moonwalk Fitness Historical Data

MF Page 26
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00819
+0.00%
$ 8.19 million $ 19,734
2:57 PM $ 0.00819
+1.95%
$ 8.19 million $ 19,734
2:56 PM $ 0.00803
+0.00%
$ 8.19 million $ 19,736
2:55 PM $ 0.00803
+0.00%
$ 8.19 million $ 19,736
2:54 PM $ 0.00803
-0.23%
$ 8.03 million $ 19,736
2:53 PM $ 0.00805
+0.24%
$ 8.03 million $ 19,743
2:52 PM $ 0.00803
-0.27%
$ 8.03 million $ 19,743
2:51 PM $ 0.00805
+0.00%
$ 8.03 million $ 19,708
2:50 PM $ 0.00805
+0.00%
$ 8.03 million $ 19,726
2:49 PM $ 0.00805
+0.00%
$ 8.05 million $ 19,726
2:48 PM $ 0.00805
+0.00%
$ 8.05 million $ 19,726
2:47 PM $ 0.00805
+0.00%
$ 8.05 million $ 19,732
2:46 PM $ 0.00822
+0.00%
$ 8.05 million $ 19,732
2:45 PM $ 0.00822
+0.00%
$ 8.05 million $ 19,732
2:44 PM $ 0.00822
+0.00%
$ 8.22 million $ 19,732
2:43 PM $ 0.00822
+0.06%
$ 8.22 million $ 19,732
2:42 PM $ 0.00821
+0.00%
$ 8.22 million $ 19,763
2:41 PM $ 0.00821
+0.00%
$ 8.22 million $ 19,763
2:40 PM $ 0.00821
+2.01%
$ 8.22 million $ 19,756
2:39 PM $ 0.00805
+0.00%
$ 8.05 million $ 19,756
2:38 PM $ 0.00805
+0.00%
$ 8.05 million $ 19,785
2:37 PM $ 0.00805
+0.00%
$ 8.05 million $ 19,785
2:36 PM $ 0.00805
+0.04%
$ 8.05 million $ 19,749
2:35 PM $ 0.00805
+0.00%
$ 8.05 million $ 19,749
2:34 PM $ 0.00805
+0.00%
$ 8.05 million $ 19,754
2:33 PM $ 0.00805
-2.00%
$ 8.05 million $ 19,727
2:32 PM $ 0.00821
+0.00%
$ 8.05 million $ 19,727
2:31 PM $ 0.00821
-0.13%
$ 8.05 million $ 19,727
2:30 PM $ 0.00823
-0.10%
$ 8.05 million $ 19,718
2:29 PM $ 0.00823
+0.00%
$ 8.23 million $ 19,706
2:28 PM $ 0.00823
+0.03%
$ 8.23 million $ 19,734
2:27 PM $ 0.00823
+0.00%
$ 8.23 million $ 19,707
2:26 PM $ 0.00823
+0.00%
$ 8.23 million $ 19,707
2:25 PM $ 0.00823
+0.00%
$ 8.23 million $ 19,707
2:24 PM $ 0.00823
+0.00%
$ 8.23 million $ 19,707
2:23 PM $ 0.00823
+2.05%
$ 8.23 million $ 19,692
2:22 PM $ 0.00807
+0.00%
$ 8.23 million $ 19,692
2:21 PM $ 0.00807
+0.00%
$ 8.23 million $ 19,718
2:20 PM $ 0.00807
+0.00%
$ 8.23 million $ 19,718
2:19 PM $ 0.00807
-2.12%
$ 8.07 million $ 19,718
2:18 PM $ 0.00824
+0.00%
$ 8.07 million $ 19,712
2:17 PM $ 0.00824
+1.88%
$ 8.07 million $ 19,738
2:16 PM $ 0.00809
+0.00%
$ 8.07 million $ 19,738
2:15 PM $ 0.00809
+0.00%
$ 8.07 million $ 19,731
2:14 PM $ 0.00809
+0.00%
$ 8.09 million $ 19,731
2:13 PM $ 0.00809
+0.00%
$ 8.09 million $ 19,731
2:12 PM $ 0.00809
+0.25%
$ 8.09 million $ 19,731
2:11 PM $ 0.00807
+0.00%
$ 8.09 million $ 19,735
2:10 PM $ 0.00807
+0.00%
$ 8.09 million $ 19,735
2:09 PM $ 0.00807
-2.07%
$ 8.07 million $ 19,735