Moonwalk Fitness Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0101
-0.04%
$ 10.09 million $ 91,943
Feb 18, 7 AM $ 0.0101
+0.02%
$ 10.1 million $ 92,659
Feb 18, 6 AM $ 0.0101
+0.01%
$ 10.09 million $ 93,433
Feb 18, 5 AM $ 0.0101
+0.10%
$ 10.09 million $ 97,055
Feb 18, 4 AM $ 0.0101
-0.53%
$ 10.08 million $ 97,404
Feb 18, 3 AM $ 0.0101
-0.25%
$ 10.13 million $ 96,321
Feb 18, 2 AM $ 0.0102
+0.41%
$ 10.16 million $ 96,429
Feb 18, 1 AM $ 0.0101
-0.33%
$ 10.12 million $ 109,565
Feb 18, 12 AM $ 0.0102
-2.33%
$ 10.15 million $ 137,034
Feb 17, 11 PM $ 0.0104
-0.53%
$ 10.4 million $ 178,028
Feb 17, 10 PM $ 0.0105
-1.15%
$ 10.45 million $ 180,001
Feb 17, 9 PM $ 0.0106
+4.43%
$ 10.57 million $ 208,760
Feb 17, 8 PM $ 0.0101
+1.01%
$ 10.12 million $ 193,387
Feb 17, 7 PM $ 0.01
+0.09%
$ 10.02 million $ 169,720
Feb 17, 6 PM $ 0.01
-0.72%
$ 10.01 million $ 170,349
Feb 17, 5 PM $ 0.0101
-0.76%
$ 10.09 million $ 170,422
Feb 17, 4 PM $ 0.0102
+1.30%
$ 10.16 million $ 159,956
Feb 17, 3 PM $ 0.01
-0.50%
$ 10.03 million $ 168,527
Feb 17, 2 PM $ 0.0101
+0.00%
$ 10.08 million $ 170,253
Feb 17, 1 PM $ 0.0101
-0.15%
$ 10.08 million $ 170,557
Feb 17, 12 PM $ 0.0101
+0.91%
$ 10.1 million $ 171,725
Feb 17, 11 AM $ 0.01
-0.01%
$ 10.01 million $ 171,722
Feb 17, 10 AM $ 0.0101
-0.59%
$ 10.12 million $ 171,700
Feb 17, 9 AM $ 0.0101
+0.70%
$ 10.15 million $ 171,238
Feb 17, 8 AM $ 0.0101
-1.30%
$ 10.08 million $ 172,006
Feb 17, 7 AM $ 0.0102
-1.17%
$ 10.21 million $ 171,779
Feb 17, 6 AM $ 0.0103
+1.31%
$ 10.25 million $ 171,902
Feb 17, 5 AM $ 0.0102
-0.05%
$ 10.2 million $ 167,562
Feb 17, 4 AM $ 0.0102
-0.63%
$ 10.2 million $ 162,670
Feb 17, 3 AM $ 0.0103
+0.59%
$ 10.27 million $ 172,615
Feb 17, 2 AM $ 0.0102
-2.44%
$ 10.21 million $ 179,037
Feb 17, 1 AM $ 0.0105
-4.35%
$ 10.51 million $ 172,744
Feb 17, 12 AM $ 0.011
+6.09%
$ 10.99 million $ 152,680
Feb 16, 11 PM $ 0.0104
-4.84%
$ 10.39 million $ 170,580
Feb 16, 10 PM $ 0.0109
+6.47%
$ 10.89 million $ 231,518
Feb 16, 9 PM $ 0.0102
-0.24%
$ 10.22 million $ 198,832
Feb 16, 8 PM $ 0.0102
+0.44%
$ 10.25 million $ 204,688
Feb 16, 7 PM $ 0.0102
-0.29%
$ 10.2 million $ 204,815
Feb 16, 6 PM $ 0.0102
-0.12%
$ 10.23 million $ 204,539
Feb 16, 5 PM $ 0.0102
-5.86%
$ 10.25 million $ 204,633
Feb 16, 4 PM $ 0.0108
+8.93%
$ 10.78 million $ 198,156
Feb 16, 3 PM $ 0.0099
-0.29%
$ 9.9 million $ 187,847
Feb 16, 2 PM $ 0.00993
-0.22%
$ 9.93 million $ 190,295
Feb 16, 1 PM $ 0.00995
+1.29%
$ 9.95 million $ 190,310
Feb 16, 12 PM $ 0.00982
-1.17%
$ 9.82 million $ 188,732
Feb 16, 11 AM $ 0.00994
+0.95%
$ 9.94 million $ 188,691
Feb 16, 10 AM $ 0.00984
-1.36%
$ 9.84 million $ 188,598
Feb 16, 9 AM $ 0.00998
+0.51%
$ 9.88 million $ 187,881
Feb 16, 8 AM $ 0.00993
-0.48%
$ 9.93 million $ 187,360
Feb 16, 7 AM $ 0.00998
-1.80%
$ 9.98 million $ 187,231