Moonwalk Fitness Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00714
+0.25%
$ 7.14 million $ 42,881
Jun 18, 12 PM $ 0.00712
-0.03%
$ 7.12 million $ 43,483
Jun 18, 11 AM $ 0.00712
-0.49%
$ 7.12 million $ 45,689
Jun 18, 10 AM $ 0.00716
+0.32%
$ 7.16 million $ 45,314
Jun 18, 9 AM $ 0.00713
+0.21%
$ 7.13 million $ 45,302
Jun 18, 8 AM $ 0.00712
-0.28%
$ 7.12 million $ 45,000
Jun 18, 7 AM $ 0.00714
+0.24%
$ 7.14 million $ 47,882
Jun 18, 6 AM $ 0.00712
+0.04%
$ 7.12 million $ 48,436
Jun 18, 5 AM $ 0.00712
-0.57%
$ 7.12 million $ 48,748
Jun 18, 4 AM $ 0.00716
-0.54%
$ 7.16 million $ 48,754
Jun 18, 3 AM $ 0.0072
-0.05%
$ 7.2 million $ 50,155
Jun 18, 2 AM $ 0.00721
-0.11%
$ 7.21 million $ 48,095
Jun 18, 1 AM $ 0.00722
-0.19%
$ 7.22 million $ 49,632
Jun 18, 12 AM $ 0.00723
+0.07%
$ 7.23 million $ 49,793
Jun 17, 11 PM $ 0.00723
+0.18%
$ 7.23 million $ 47,379
Jun 17, 10 PM $ 0.00721
-0.06%
$ 7.21 million $ 47,345
Jun 17, 9 PM $ 0.00722
-0.17%
$ 7.22 million $ 46,997
Jun 17, 8 PM $ 0.00723
+0.01%
$ 7.23 million $ 45,487
Jun 17, 7 PM $ 0.00723
-0.13%
$ 7.23 million $ 46,025
Jun 17, 6 PM $ 0.00724
+0.30%
$ 7.24 million $ 45,422
Jun 17, 5 PM $ 0.00722
-0.18%
$ 7.22 million $ 45,652
Jun 17, 4 PM $ 0.00723
-0.15%
$ 7.23 million $ 45,733
Jun 17, 3 PM $ 0.00724
+0.27%
$ 7.24 million $ 43,617
Jun 17, 2 PM $ 0.00722
+0.33%
$ 7.22 million $ 43,453
Jun 17, 1 PM $ 0.0072
+0.37%
$ 7.2 million $ 42,532
Jun 17, 12 PM $ 0.00717
-0.95%
$ 7.17 million $ 40,964
Jun 17, 11 AM $ 0.00724
-0.01%
$ 7.24 million $ 37,689
Jun 17, 10 AM $ 0.00724
-0.09%
$ 7.24 million $ 38,061
Jun 17, 9 AM $ 0.00725
+0.01%
$ 7.25 million $ 38,311
Jun 17, 8 AM $ 0.00725
+0.09%
$ 7.25 million $ 37,586
Jun 17, 7 AM $ 0.00724
+0.37%
$ 7.24 million $ 34,562
Jun 17, 6 AM $ 0.00721
+0.08%
$ 7.21 million $ 33,577
Jun 17, 5 AM $ 0.00721
+0.03%
$ 7.21 million $ 33,179
Jun 17, 4 AM $ 0.0072
-0.25%
$ 7.2 million $ 30,795
Jun 17, 3 AM $ 0.00722
+0.30%
$ 7.22 million $ 27,808
Jun 17, 2 AM $ 0.0072
-0.41%
$ 7.2 million $ 27,350
Jun 17, 1 AM $ 0.00723
+0.00%
$ 7.23 million $ 24,783
Jun 17, 12 AM $ 0.00723
+0.16%
$ 7.23 million $ 23,798
Jun 16, 11 PM $ 0.00722
-0.54%
$ 7.22 million $ 23,707
Jun 16, 10 PM $ 0.00726
-0.05%
$ 7.26 million $ 23,374
Jun 16, 9 PM $ 0.00726
+0.56%
$ 7.26 million $ 23,220
Jun 16, 8 PM $ 0.00722
-0.18%
$ 7.22 million $ 24,066
Jun 16, 7 PM $ 0.00723
+0.20%
$ 7.23 million $ 24,601
Jun 16, 6 PM $ 0.00722
+0.18%
$ 7.22 million $ 24,816
Jun 16, 5 PM $ 0.0072
+0.00%
$ 7.2 million $ 25,342
Jun 16, 4 PM $ 0.0072
+0.24%
$ 7.2 million $ 25,351
Jun 16, 3 PM $ 0.00719
-0.01%
$ 7.19 million $ 26,109
Jun 16, 2 PM $ 0.00719
+0.02%
$ 7.19 million $ 27,007
Jun 16, 1 PM $ 0.00718
-0.30%
$ 7.18 million $ 28,654
Jun 16, 12 PM $ 0.0072
+0.08%
$ 7.2 million $ 30,159