Moonwalk Fitness Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00732
-0.09%
$ 7.31 million $ 37,610
11:14 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,649
11:13 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,654
11:12 AM $ 0.00732
-0.08%
$ 7.32 million $ 37,654
11:11 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,659
11:10 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,722
11:09 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,738
11:08 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,809
11:07 AM $ 0.00733
-0.03%
$ 7.33 million $ 37,809
11:06 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,732
11:05 AM $ 0.00733
+0.00%
$ 7.33 million $ 38,228
11:04 AM $ 0.00733
+0.00%
$ 7.33 million $ 38,260
11:03 AM $ 0.00733
+0.18%
$ 7.33 million $ 38,200
11:02 AM $ 0.00731
+0.00%
$ 7.33 million $ 38,134
11:01 AM $ 0.00731
-0.09%
$ 7.33 million $ 38,134
11:00 AM $ 0.00732
+0.00%
$ 7.33 million $ 38,180
10:59 AM $ 0.00732
+0.17%
$ 7.32 million $ 38,180
10:58 AM $ 0.00732
-0.07%
$ 7.32 million $ 38,169
10:57 AM $ 0.00732
+0.00%
$ 7.32 million $ 38,119
10:56 AM $ 0.00732
+0.00%
$ 7.32 million $ 38,119
10:55 AM $ 0.00732
-0.08%
$ 7.32 million $ 38,155
10:54 AM $ 0.00733
+0.00%
$ 7.33 million $ 38,139
10:53 AM $ 0.00733
+0.00%
$ 7.33 million $ 38,114
10:52 AM $ 0.00733
+0.09%
$ 7.33 million $ 38,178
10:51 AM $ 0.00732
-0.36%
$ 7.33 million $ 38,174
10:50 AM $ 0.00735
+0.00%
$ 7.33 million $ 38,174
10:49 AM $ 0.00735
+0.46%
$ 7.35 million $ 38,160
10:48 AM $ 0.00731
+0.00%
$ 7.35 million $ 38,170
10:47 AM $ 0.00731
+0.00%
$ 7.35 million $ 38,170
10:46 AM $ 0.00731
-0.09%
$ 7.35 million $ 38,170
10:45 AM $ 0.00732
+0.00%
$ 7.35 million $ 38,156
10:44 AM $ 0.00732
+0.00%
$ 7.32 million $ 38,203
10:43 AM $ 0.00732
+0.00%
$ 7.32 million $ 38,213
10:42 AM $ 0.00732
+0.21%
$ 7.32 million $ 38,213
10:41 AM $ 0.0073
+0.00%
$ 7.32 million $ 38,186
10:40 AM $ 0.0073
+0.00%
$ 7.32 million $ 38,225
10:39 AM $ 0.0073
+0.00%
$ 7.3 million $ 38,225
10:38 AM $ 0.0073
+0.00%
$ 7.3 million $ 38,235
10:37 AM $ 0.0073
+0.02%
$ 7.3 million $ 38,236
10:36 AM $ 0.0073
+0.01%
$ 7.3 million $ 38,333
10:35 AM $ 0.00732
+0.00%
$ 7.3 million $ 38,333
10:34 AM $ 0.00732
+0.00%
$ 7.32 million $ 38,290
10:33 AM $ 0.00732
+0.12%
$ 7.32 million $ 38,310
10:32 AM $ 0.00731
+0.00%
$ 7.32 million $ 38,227
10:31 AM $ 0.00731
+0.00%
$ 7.32 million $ 38,244
10:30 AM $ 0.00731
-0.09%
$ 7.32 million $ 38,199
10:29 AM $ 0.00731
+0.00%
$ 7.31 million $ 38,199
10:28 AM $ 0.00732
+0.00%
$ 7.31 million $ 38,187
10:27 AM $ 0.00732
+0.00%
$ 7.31 million $ 38,187
10:26 AM $ 0.00732
+0.00%
$ 7.31 million $ 38,133