Moonwalk Fitness Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,179
3:47 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,150
3:46 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,150
3:45 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,150
3:44 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,165
3:43 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,165
3:42 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,165
3:41 PM $ 0.00804
+0.54%
$ 8.04 million $ 16,154
3:40 PM $ 0.008
+0.00%
$ 8.04 million $ 16,154
3:39 PM $ 0.008
+0.00%
$ 8 million $ 16,154
3:38 PM $ 0.008
+0.00%
$ 8 million $ 16,145
3:37 PM $ 0.00804
+0.00%
$ 8 million $ 16,145
3:36 PM $ 0.00804
+0.00%
$ 8 million $ 16,145
3:35 PM $ 0.00804
+0.00%
$ 8 million $ 16,128
3:34 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,128
3:33 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,128
3:32 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,128
3:31 PM $ 0.00804
+0.54%
$ 8.04 million $ 16,154
3:30 PM $ 0.008
+0.00%
$ 8.04 million $ 16,131
3:29 PM $ 0.008
+0.00%
$ 8 million $ 16,131
3:28 PM $ 0.008
-0.54%
$ 8 million $ 16,131
3:27 PM $ 0.00804
+0.00%
$ 8 million $ 16,143
3:26 PM $ 0.00804
+0.00%
$ 8 million $ 16,094
3:25 PM $ 0.00804
+0.00%
$ 8 million $ 16,094
3:24 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,094
3:23 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,102
3:22 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,102
3:21 PM $ 0.00804
+0.54%
$ 8.04 million $ 16,119
3:20 PM $ 0.008
+0.00%
$ 8.04 million $ 16,105
3:19 PM $ 0.008
+0.00%
$ 8 million $ 16,105
3:18 PM $ 0.008
+0.00%
$ 8 million $ 16,105
3:17 PM $ 0.008
+0.00%
$ 8 million $ 19,504
3:16 PM $ 0.008
+0.00%
$ 8 million $ 19,504
3:15 PM $ 0.008
+0.00%
$ 8 million $ 19,504
3:14 PM $ 0.008
+0.00%
$ 8 million $ 19,515
3:13 PM $ 0.008
+0.00%
$ 8 million $ 19,495
3:12 PM $ 0.008
+0.00%
$ 8 million $ 19,495
3:11 PM $ 0.008
+0.00%
$ 8 million $ 19,512
3:10 PM $ 0.008
+0.00%
$ 8 million $ 19,512
3:09 PM $ 0.008
+0.00%
$ 8 million $ 19,477
3:08 PM $ 0.008
+0.00%
$ 8 million $ 19,477
3:07 PM $ 0.008
+0.00%
$ 8 million $ 19,478
3:06 PM $ 0.008
+0.00%
$ 8 million $ 19,734
3:05 PM $ 0.008
+0.00%
$ 8 million $ 19,734
3:04 PM $ 0.008
-0.01%
$ 8 million $ 19,743
3:03 PM $ 0.008
-0.20%
$ 8 million $ 19,716
3:02 PM $ 0.00802
+0.00%
$ 8 million $ 19,716
3:01 PM $ 0.00802
+0.00%
$ 8 million $ 19,716
3:00 PM $ 0.00802
-2.09%
$ 8 million $ 19,716
2:59 PM $ 0.00819
+0.00%
$ 8.19 million $ 19,734