Moonwalk Fitness Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00747
+0.00%
$ 7.48 million $ 48,732
7:57 PM $ 0.00747
-0.22%
$ 7.48 million $ 48,731
7:56 PM $ 0.00749
-0.01%
$ 7.48 million $ 48,713
7:55 PM $ 0.00749
+0.02%
$ 7.48 million $ 48,677
7:54 PM $ 0.00749
+0.13%
$ 7.49 million $ 48,701
7:53 PM $ 0.00748
+0.18%
$ 7.49 million $ 48,691
7:52 PM $ 0.00747
-0.11%
$ 7.49 million $ 48,702
7:51 PM $ 0.00747
+0.09%
$ 7.49 million $ 48,713
7:50 PM $ 0.00747
+0.00%
$ 7.49 million $ 48,741
7:49 PM $ 0.00747
-0.05%
$ 7.47 million $ 48,762
7:48 PM $ 0.00747
+0.00%
$ 7.47 million $ 48,764
7:47 PM $ 0.00747
+0.00%
$ 7.47 million $ 48,768
7:46 PM $ 0.00747
+0.00%
$ 7.47 million $ 48,731
7:45 PM $ 0.00747
+0.05%
$ 7.47 million $ 48,771
7:44 PM $ 0.00747
+0.13%
$ 7.47 million $ 48,746
7:43 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,726
7:42 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,716
7:41 PM $ 0.00746
-0.09%
$ 7.47 million $ 48,948
7:40 PM $ 0.00747
+0.04%
$ 7.47 million $ 48,947
7:39 PM $ 0.00747
+0.00%
$ 7.47 million $ 48,931
7:38 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,921
7:37 PM $ 0.00746
-0.01%
$ 7.47 million $ 48,887
7:36 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,876
7:35 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,879
7:34 PM $ 0.00746
-0.02%
$ 7.46 million $ 48,875
7:33 PM $ 0.00746
-0.04%
$ 7.46 million $ 48,879
7:32 PM $ 0.00747
+0.00%
$ 7.46 million $ 48,842
7:31 PM $ 0.00747
+0.04%
$ 7.46 million $ 48,816
7:30 PM $ 0.00746
-0.04%
$ 7.46 million $ 48,819
7:29 PM $ 0.00747
-0.04%
$ 7.47 million $ 48,793
7:28 PM $ 0.00747
-0.04%
$ 7.47 million $ 48,779
7:27 PM $ 0.00747
-0.09%
$ 7.47 million $ 48,773
7:26 PM $ 0.00748
+0.00%
$ 7.47 million $ 48,762
7:25 PM $ 0.00748
+0.26%
$ 7.47 million $ 48,768
7:24 PM $ 0.00746
+0.01%
$ 7.46 million $ 48,760
7:23 PM $ 0.00746
+0.00%
$ 7.46 million $ 48,774
7:22 PM $ 0.00746
+0.00%
$ 7.46 million $ 48,789
7:21 PM $ 0.00746
-0.13%
$ 7.46 million $ 48,808
7:20 PM $ 0.00747
+0.00%
$ 7.46 million $ 48,781
7:19 PM $ 0.00747
+0.00%
$ 7.47 million $ 48,785
7:18 PM $ 0.00747
+0.00%
$ 7.47 million $ 49,320
7:17 PM $ 0.00747
+0.00%
$ 7.47 million $ 49,318
7:16 PM $ 0.00747
+0.00%
$ 7.47 million $ 49,370
7:15 PM $ 0.00747
+0.16%
$ 7.47 million $ 49,391
7:14 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,376
7:13 PM $ 0.00746
-0.01%
$ 7.46 million $ 49,391
7:12 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,429
7:11 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,432
7:10 PM $ 0.00746
+0.00%
$ 7.46 million $ 49,439
7:09 PM $ 0.00746
-0.26%
$ 7.46 million $ 49,450