Moonwalk Fitness Historical Data

MF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0072
+0.08%
$ 7.2 million $ 30,159
Jun 16, 11 AM $ 0.0072
-0.07%
$ 7.2 million $ 31,195
Jun 16, 10 AM $ 0.0072
-0.21%
$ 7.2 million $ 37,096
Jun 16, 9 AM $ 0.00722
+0.44%
$ 7.22 million $ 36,475
Jun 16, 8 AM $ 0.00719
+0.08%
$ 7.19 million $ 37,106
Jun 16, 7 AM $ 0.00718
-0.05%
$ 7.18 million $ 39,639
Jun 16, 6 AM $ 0.00718
-0.02%
$ 7.18 million $ 39,205
Jun 16, 5 AM $ 0.00718
-0.09%
$ 7.18 million $ 39,229
Jun 16, 4 AM $ 0.00719
+0.10%
$ 7.19 million $ 39,902
Jun 16, 3 AM $ 0.00719
-0.06%
$ 7.19 million $ 40,609
Jun 16, 2 AM $ 0.00719
-0.02%
$ 7.19 million $ 43,079
Jun 16, 1 AM $ 0.00719
+0.15%
$ 7.19 million $ 42,888
Jun 16, 12 AM $ 0.00718
-0.21%
$ 7.18 million $ 42,677
Jun 15, 11 PM $ 0.0072
+0.22%
$ 7.2 million $ 42,714
Jun 15, 10 PM $ 0.00718
+0.24%
$ 7.18 million $ 42,868
Jun 15, 9 PM $ 0.00716
+0.12%
$ 7.16 million $ 42,755
Jun 15, 8 PM $ 0.00715
-0.14%
$ 7.15 million $ 42,498
Jun 15, 7 PM $ 0.00716
+0.00%
$ 7.16 million $ 41,547
Jun 15, 6 PM $ 0.00716
-0.01%
$ 7.16 million $ 40,986
Jun 15, 5 PM $ 0.00717
+0.01%
$ 7.17 million $ 40,452
Jun 15, 4 PM $ 0.00716
-0.16%
$ 7.16 million $ 39,681
Jun 15, 3 PM $ 0.00718
+0.16%
$ 7.18 million $ 39,422
Jun 15, 2 PM $ 0.00717
+0.58%
$ 7.17 million $ 38,943
Jun 15, 1 PM $ 0.00712
+0.37%
$ 7.12 million $ 37,948
Jun 15, 12 PM $ 0.0071
+0.74%
$ 7.1 million $ 37,011
Jun 15, 11 AM $ 0.00705
-2.45%
$ 7.05 million $ 35,553
Jun 15, 10 AM $ 0.00722
-0.23%
$ 7.22 million $ 29,034
Jun 15, 9 AM $ 0.00724
-0.14%
$ 7.24 million $ 29,296
Jun 15, 8 AM $ 0.00725
+0.24%
$ 7.25 million $ 28,668
Jun 15, 7 AM $ 0.00723
+0.15%
$ 7.23 million $ 27,506
Jun 15, 6 AM $ 0.00722
-0.05%
$ 7.22 million $ 25,681
Jun 15, 5 AM $ 0.00722
+0.06%
$ 7.22 million $ 24,854
Jun 15, 4 AM $ 0.00722
-0.06%
$ 7.22 million $ 24,075
Jun 15, 3 AM $ 0.00722
+0.29%
$ 7.22 million $ 23,727
Jun 15, 2 AM $ 0.0072
+0.00%
$ 7.2 million $ 21,481
Jun 15, 1 AM $ 0.0072
+0.06%
$ 7.2 million $ 21,781
Jun 15, 12 AM $ 0.0072
+0.48%
$ 7.2 million $ 21,783
Jun 14, 11 PM $ 0.00716
+0.10%
$ 7.16 million $ 22,314
Jun 14, 10 PM $ 0.00716
-0.25%
$ 7.16 million $ 22,148
Jun 14, 9 PM $ 0.00718
+0.20%
$ 7.18 million $ 22,321
Jun 14, 8 PM $ 0.00716
-0.06%
$ 7.16 million $ 21,526
Jun 14, 7 PM $ 0.00716
+0.01%
$ 7.16 million $ 21,314
Jun 14, 6 PM $ 0.00716
-0.50%
$ 7.16 million $ 21,026
Jun 14, 5 PM $ 0.0072
+0.27%
$ 7.2 million $ 20,947
Jun 14, 4 PM $ 0.00718
+0.42%
$ 7.18 million $ 25,221
Jun 14, 3 PM $ 0.00715
+0.57%
$ 7.15 million $ 24,486
Jun 14, 2 PM $ 0.00711
-0.38%
$ 7.11 million $ 23,953
Jun 14, 1 PM $ 0.00714
-0.62%
$ 7.14 million $ 23,540
Jun 14, 12 PM $ 0.00718
+0.09%
$ 7.18 million $ 23,222
Jun 14, 11 AM $ 0.00718
+0.16%
$ 7.18 million $ 23,109