Moonwalk Fitness Historical Data

MF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00993
-0.48%
$ 9.93 million $ 187,360
Feb 16, 7 AM $ 0.00998
-1.80%
$ 9.98 million $ 187,231
Feb 16, 6 AM $ 0.0102
+0.27%
$ 10.16 million $ 186,483
Feb 16, 5 AM $ 0.0101
+0.23%
$ 10.13 million $ 187,036
Feb 16, 4 AM $ 0.0101
-0.69%
$ 10.11 million $ 186,964
Feb 16, 3 AM $ 0.0102
-0.35%
$ 10.18 million $ 176,941
Feb 16, 2 AM $ 0.0102
-3.27%
$ 10.22 million $ 177,068
Feb 16, 1 AM $ 0.0106
-3.87%
$ 10.56 million $ 180,168
Feb 16, 12 AM $ 0.011
-1.84%
$ 10.99 million $ 168,942
Feb 15, 11 PM $ 0.0112
+0.68%
$ 11.19 million $ 98,310
Feb 15, 10 PM $ 0.0111
+1.46%
$ 11.14 million $ 61,550
Feb 15, 9 PM $ 0.011
-0.15%
$ 10.98 million $ 59,214
Feb 15, 8 PM $ 0.011
+0.89%
$ 10.99 million $ 58,832
Feb 15, 7 PM $ 0.0109
+0.38%
$ 10.9 million $ 58,029
Feb 15, 6 PM $ 0.0109
-0.68%
$ 10.83 million $ 57,629
Feb 15, 5 PM $ 0.0109
+0.93%
$ 10.93 million $ 57,503
Feb 15, 4 PM $ 0.0108
+0.05%
$ 10.83 million $ 54,748
Feb 15, 3 PM $ 0.0108
+0.35%
$ 10.82 million $ 54,161
Feb 15, 2 PM $ 0.0108
-0.63%
$ 10.79 million $ 53,588
Feb 15, 1 PM $ 0.0109
+0.75%
$ 10.86 million $ 56,975
Feb 15, 12 PM $ 0.0108
-0.16%
$ 10.77 million $ 57,071
Feb 15, 11 AM $ 0.0108
+0.03%
$ 10.79 million $ 57,409
Feb 15, 10 AM $ 0.0108
+0.02%
$ 10.79 million $ 57,384
Feb 15, 9 AM $ 0.0108
-0.41%
$ 10.79 million $ 57,196
Feb 15, 8 AM $ 0.0108
+0.17%
$ 10.81 million $ 57,066
Feb 15, 7 AM $ 0.0108
-0.10%
$ 10.79 million $ 57,280
Feb 15, 6 AM $ 0.0108
+0.23%
$ 10.8 million $ 58,853
Feb 15, 5 AM $ 0.0108
-0.17%
$ 10.78 million $ 60,093
Feb 15, 4 AM $ 0.0108
-0.12%
$ 10.8 million $ 61,334
Feb 15, 3 AM $ 0.0108
-1.19%
$ 10.81 million $ 61,392
Feb 15, 2 AM $ 0.0109
+3.15%
$ 10.94 million $ 61,185
Feb 15, 1 AM $ 0.0106
+0.15%
$ 10.71 million $ 59,225
Feb 15, 12 AM $ 0.0106
-0.42%
$ 10.59 million $ 63,252
Feb 14, 11 PM $ 0.0106
+3.64%
$ 10.63 million $ 62,148
Feb 14, 10 PM $ 0.0103
-0.10%
$ 10.26 million $ 36,630
Feb 14, 9 PM $ 0.0103
+0.48%
$ 10.27 million $ 37,106
Feb 14, 8 PM $ 0.0102
-0.18%
$ 10.22 million $ 37,332
Feb 14, 7 PM $ 0.0102
-0.09%
$ 10.24 million $ 39,109
Feb 14, 6 PM $ 0.0102
+0.02%
$ 10.25 million $ 39,899
Feb 14, 5 PM $ 0.0102
+0.44%
$ 10.25 million $ 41,217
Feb 14, 4 PM $ 0.0102
+0.21%
$ 10.2 million $ 40,453
Feb 14, 3 PM $ 0.0102
-0.59%
$ 10.18 million $ 40,977
Feb 14, 2 PM $ 0.0102
+1.25%
$ 10.24 million $ 41,113
Feb 14, 1 PM $ 0.0101
-0.07%
$ 10.11 million $ 37,617
Feb 14, 12 PM $ 0.0101
-0.34%
$ 10.12 million $ 37,437
Feb 14, 11 AM $ 0.0102
+0.00%
$ 10.16 million $ 37,203
Feb 14, 10 AM $ 0.0102
-0.08%
$ 10.16 million $ 37,147
Feb 14, 9 AM $ 0.0102
-0.29%
$ 10.16 million $ 37,113
Feb 14, 8 AM $ 0.0102
+0.21%
$ 10.19 million $ 37,225
Feb 14, 7 AM $ 0.0102
-0.09%
$ 10.17 million $ 37,317