Moonwalk Fitness Historical Data

MF Page 28
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00733
-0.05%
$ 7.33 million $ 37,748
12:00 PM $ 0.00733
+0.09%
$ 7.33 million $ 37,748
11:59 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,748
11:58 AM $ 0.00733
+0.07%
$ 7.33 million $ 37,748
11:57 AM $ 0.00732
+0.00%
$ 7.33 million $ 37,727
11:56 AM $ 0.00732
+0.09%
$ 7.33 million $ 37,709
11:55 AM $ 0.00732
+0.00%
$ 7.33 million $ 37,709
11:54 AM $ 0.00732
-0.06%
$ 7.32 million $ 37,708
11:53 AM $ 0.00732
+0.28%
$ 7.32 million $ 37,626
11:52 AM $ 0.0073
+0.00%
$ 7.32 million $ 37,676
11:51 AM $ 0.0073
+0.00%
$ 7.32 million $ 37,619
11:50 AM $ 0.0073
-0.38%
$ 7.32 million $ 37,619
11:49 AM $ 0.00732
-0.02%
$ 7.32 million $ 37,619
11:48 AM $ 0.00733
+0.00%
$ 7.32 million $ 37,586
11:47 AM $ 0.00733
+0.00%
$ 7.32 million $ 37,634
11:46 AM $ 0.00733
-0.02%
$ 7.32 million $ 37,565
11:45 AM $ 0.00733
-0.02%
$ 7.32 million $ 37,539
11:44 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,539
11:43 AM $ 0.00733
+0.14%
$ 7.33 million $ 37,472
11:42 AM $ 0.00732
-0.02%
$ 7.33 million $ 37,510
11:41 AM $ 0.00732
-0.06%
$ 7.33 million $ 37,510
11:40 AM $ 0.00732
-0.06%
$ 7.33 million $ 37,510
11:39 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,442
11:38 AM $ 0.00733
+0.02%
$ 7.33 million $ 37,428
11:37 AM $ 0.00733
+0.00%
$ 7.33 million $ 37,428
11:36 AM $ 0.00733
+0.05%
$ 7.33 million $ 37,440
11:35 AM $ 0.00732
+0.00%
$ 7.33 million $ 37,423
11:34 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,460
11:33 AM $ 0.00732
+0.03%
$ 7.32 million $ 37,460
11:32 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,413
11:31 AM $ 0.00732
+0.01%
$ 7.32 million $ 37,625
11:30 AM $ 0.00732
-0.01%
$ 7.32 million $ 37,760
11:29 AM $ 0.00732
-0.09%
$ 7.32 million $ 37,817
11:28 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,772
11:27 AM $ 0.00732
-0.08%
$ 7.32 million $ 37,752
11:26 AM $ 0.00733
+0.00%
$ 7.32 million $ 37,754
11:25 AM $ 0.00733
+0.18%
$ 7.32 million $ 37,754
11:24 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,754
11:23 AM $ 0.00732
+0.01%
$ 7.32 million $ 37,716
11:22 AM $ 0.00731
+0.00%
$ 7.32 million $ 37,694
11:21 AM $ 0.00731
+0.00%
$ 7.32 million $ 37,654
11:20 AM $ 0.00731
+0.00%
$ 7.32 million $ 37,695
11:19 AM $ 0.00731
+0.00%
$ 7.31 million $ 37,695
11:18 AM $ 0.00731
+0.00%
$ 7.31 million $ 37,642
11:17 AM $ 0.00732
+0.00%
$ 7.31 million $ 37,642
11:16 AM $ 0.00732
+0.00%
$ 7.31 million $ 37,653
11:15 AM $ 0.00732
-0.09%
$ 7.31 million $ 37,610
11:14 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,649
11:13 AM $ 0.00732
+0.00%
$ 7.32 million $ 37,654
11:12 AM $ 0.00732
-0.08%
$ 7.32 million $ 37,654