Moonwalk Fitness Historical Data

MF Page 28
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00801
-0.24%
$ 8.03 million $ 15,910
4:29 PM $ 0.00803
+0.00%
$ 8.03 million $ 15,910
4:28 PM $ 0.00803
+0.00%
$ 8.03 million $ 16,240
4:27 PM $ 0.00803
+0.00%
$ 8.03 million $ 16,203
4:26 PM $ 0.00803
+0.00%
$ 8.03 million $ 16,203
4:25 PM $ 0.00803
+0.00%
$ 8.03 million $ 16,203
4:24 PM $ 0.00803
+0.00%
$ 8.03 million $ 16,203
4:23 PM $ 0.00803
+0.00%
$ 8.03 million $ 16,191
4:22 PM $ 0.00803
+0.00%
$ 8.03 million $ 16,191
4:21 PM $ 0.00803
-0.05%
$ 8.03 million $ 16,191
4:20 PM $ 0.00803
+0.00%
$ 8.03 million $ 16,184
4:19 PM $ 0.00803
+0.00%
$ 8.03 million $ 16,219
4:18 PM $ 0.00803
+0.28%
$ 8.03 million $ 16,225
4:17 PM $ 0.00801
+0.00%
$ 8.03 million $ 16,183
4:16 PM $ 0.00801
+0.00%
$ 8.03 million $ 16,183
4:15 PM $ 0.00801
+0.00%
$ 8.03 million $ 16,183
4:14 PM $ 0.00801
+0.03%
$ 8.01 million $ 16,183
4:13 PM $ 0.00801
+0.00%
$ 8.01 million $ 16,183
4:12 PM $ 0.00801
+0.00%
$ 8.01 million $ 16,189
4:11 PM $ 0.00801
+0.00%
$ 8.01 million $ 16,189
4:10 PM $ 0.00801
+0.00%
$ 8.01 million $ 16,189
4:09 PM $ 0.00801
+0.00%
$ 8.01 million $ 16,189
4:08 PM $ 0.00801
-0.24%
$ 8.01 million $ 16,219
4:07 PM $ 0.00802
-0.25%
$ 8.01 million $ 16,190
4:06 PM $ 0.00804
+0.00%
$ 8.01 million $ 16,190
4:05 PM $ 0.00804
+0.00%
$ 8.01 million $ 16,190
4:04 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,184
4:03 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,165
4:02 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,165
4:01 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,189
4:00 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,189
3:59 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,195
3:58 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,195
3:57 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,189
3:56 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,189
3:55 PM $ 0.00804
+0.54%
$ 8.04 million $ 16,187
3:54 PM $ 0.008
+0.00%
$ 8 million $ 16,187
3:53 PM $ 0.008
+0.00%
$ 8 million $ 16,193
3:52 PM $ 0.008
+0.00%
$ 8 million $ 16,193
3:51 PM $ 0.00804
+0.00%
$ 8 million $ 16,164
3:50 PM $ 0.00804
+0.00%
$ 8 million $ 16,164
3:49 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,164
3:48 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,179
3:47 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,150
3:46 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,150
3:45 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,150
3:44 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,165
3:43 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,165
3:42 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,165
3:41 PM $ 0.00804
+0.54%
$ 8.04 million $ 16,154