Moonwalk Fitness Historical Data

MF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0102
+0.21%
$ 10.19 million $ 37,225
Feb 14, 7 AM $ 0.0102
-0.09%
$ 10.17 million $ 37,317
Feb 14, 6 AM $ 0.0102
-0.98%
$ 10.2 million $ 35,675
Feb 14, 5 AM $ 0.0103
-1.06%
$ 10.32 million $ 35,301
Feb 14, 4 AM $ 0.0104
-0.14%
$ 10.41 million $ 33,278
Feb 14, 3 AM $ 0.0104
+0.47%
$ 10.43 million $ 33,612
Feb 14, 2 AM $ 0.0104
-3.36%
$ 10.38 million $ 34,765
Feb 14, 1 AM $ 0.0108
+5.15%
$ 10.8 million $ 25,952
Feb 14, 12 AM $ 0.0103
-0.04%
$ 10.27 million $ 21,314
Feb 13, 11 PM $ 0.0103
-1.91%
$ 10.28 million $ 21,669
Feb 13, 10 PM $ 0.0105
+0.28%
$ 10.48 million $ 24,951
Feb 13, 9 PM $ 0.0104
+0.95%
$ 10.45 million $ 37,764
Feb 13, 8 PM $ 0.0104
+1.36%
$ 10.35 million $ 37,785
Feb 13, 7 PM $ 0.0102
+0.78%
$ 10.21 million $ 36,469
Feb 13, 6 PM $ 0.0101
+1.00%
$ 10.13 million $ 35,588
Feb 13, 5 PM $ 0.01
+0.02%
$ 10.03 million $ 34,321
Feb 13, 4 PM $ 0.01
+3.50%
$ 9.99 million $ 34,253
Feb 13, 3 PM $ 0.00969
+0.06%
$ 9.69 million $ 37,756
Feb 13, 2 PM $ 0.00969
-0.22%
$ 9.69 million $ 37,414
Feb 13, 1 PM $ 0.00971
-0.27%
$ 9.71 million $ 37,253
Feb 13, 12 PM $ 0.00973
+0.17%
$ 9.73 million $ 38,061
Feb 13, 11 AM $ 0.00972
+0.28%
$ 9.72 million $ 38,050
Feb 13, 10 AM $ 0.00969
-0.23%
$ 9.69 million $ 38,102
Feb 13, 9 AM $ 0.00971
-0.17%
$ 9.71 million $ 38,037
Feb 13, 8 AM $ 0.00973
+0.25%
$ 9.73 million $ 38,207
Feb 13, 7 AM $ 0.0097
-0.14%
$ 9.7 million $ 38,512
Feb 13, 6 AM $ 0.00972
-0.15%
$ 9.72 million $ 38,428
Feb 13, 5 AM $ 0.00973
-0.11%
$ 9.73 million $ 38,414
Feb 13, 4 AM $ 0.00974
-0.68%
$ 9.74 million $ 38,244
Feb 13, 3 AM $ 0.00981
+0.21%
$ 9.81 million $ 38,324
Feb 13, 2 AM $ 0.00979
-1.24%
$ 9.79 million $ 37,304
Feb 13, 1 AM $ 0.00991
+1.38%
$ 9.91 million $ 38,890
Feb 13, 12 AM $ 0.00978
-0.30%
$ 9.78 million $ 39,100
Feb 12, 11 PM $ 0.00981
-0.82%
$ 9.81 million $ 38,830
Feb 12, 10 PM $ 0.00989
+5.87%
$ 9.89 million $ 35,982
Feb 12, 9 PM $ 0.00934
+0.42%
$ 9.34 million $ 27,594
Feb 12, 8 PM $ 0.0093
+0.33%
$ 9.3 million $ 41,445
Feb 12, 7 PM $ 0.00927
-0.96%
$ 9.27 million $ 41,444
Feb 12, 6 PM $ 0.00936
-0.28%
$ 9.36 million $ 41,546
Feb 12, 5 PM $ 0.00939
+0.17%
$ 9.39 million $ 42,468
Feb 12, 4 PM $ 0.00937
-0.23%
$ 9.37 million $ 42,473
Feb 12, 3 PM $ 0.00939
+0.25%
$ 9.39 million $ 40,084
Feb 12, 2 PM $ 0.00937
-0.04%
$ 9.37 million $ 38,132
Feb 12, 1 PM $ 0.00937
-0.95%
$ 9.47 million $ 39,040
Feb 12, 12 PM $ 0.00946
+0.59%
$ 9.46 million $ 38,717
Feb 12, 11 AM $ 0.00941
-0.49%
$ 9.41 million $ 39,816
Feb 12, 10 AM $ 0.00945
+0.18%
$ 9.45 million $ 40,830
Feb 12, 9 AM $ 0.00944
-1.91%
$ 9.47 million $ 43,668
Feb 12, 8 AM $ 0.00962
+0.37%
$ 9.62 million $ 41,987
Feb 12, 7 AM $ 0.00958
+0.73%
$ 9.58 million $ 44,552