Moonwalk Fitness Historical Data

MF Page 29
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0073
-0.09%
$ 7.3 million $ 38,071
12:48 PM $ 0.00731
+0.00%
$ 7.3 million $ 38,033
12:47 PM $ 0.00731
+0.00%
$ 7.3 million $ 38,033
12:46 PM $ 0.00731
+0.22%
$ 7.3 million $ 38,055
12:45 PM $ 0.00729
+0.00%
$ 7.3 million $ 38,033
12:44 PM $ 0.00729
+0.00%
$ 7.29 million $ 37,984
12:43 PM $ 0.00729
+0.00%
$ 7.29 million $ 38,008
12:42 PM $ 0.00729
+0.00%
$ 7.29 million $ 37,984
12:41 PM $ 0.00729
+0.00%
$ 7.29 million $ 37,922
12:40 PM $ 0.00729
+0.00%
$ 7.29 million $ 37,936
12:39 PM $ 0.00729
+0.00%
$ 7.29 million $ 37,936
12:38 PM $ 0.00729
+0.00%
$ 7.29 million $ 37,893
12:37 PM $ 0.00729
-0.02%
$ 7.29 million $ 37,900
12:36 PM $ 0.00729
+0.00%
$ 7.29 million $ 37,900
12:35 PM $ 0.00729
+0.02%
$ 7.29 million $ 37,900
12:34 PM $ 0.00729
+0.00%
$ 7.29 million $ 37,824
12:33 PM $ 0.0073
+0.00%
$ 7.29 million $ 37,811
12:32 PM $ 0.0073
+0.00%
$ 7.29 million $ 37,827
12:31 PM $ 0.0073
+0.06%
$ 7.29 million $ 37,827
12:30 PM $ 0.00729
+0.00%
$ 7.29 million $ 38,190
12:29 PM $ 0.00729
+0.02%
$ 7.29 million $ 38,176
12:28 PM $ 0.00729
+0.13%
$ 7.29 million $ 38,181
12:27 PM $ 0.00728
-0.03%
$ 7.29 million $ 38,181
12:26 PM $ 0.00728
+0.00%
$ 7.29 million $ 38,107
12:25 PM $ 0.00728
-0.08%
$ 7.29 million $ 38,107
12:24 PM $ 0.00729
+0.10%
$ 7.29 million $ 38,093
12:23 PM $ 0.00728
+0.00%
$ 7.29 million $ 38,064
12:22 PM $ 0.00728
-0.05%
$ 7.29 million $ 38,064
12:21 PM $ 0.00729
-0.59%
$ 7.29 million $ 38,006
12:20 PM $ 0.00733
+0.00%
$ 7.29 million $ 38,004
12:19 PM $ 0.00733
+0.09%
$ 7.33 million $ 38,004
12:18 PM $ 0.00732
+0.00%
$ 7.33 million $ 37,951
12:17 PM $ 0.00732
+0.00%
$ 7.33 million $ 37,934
12:16 PM $ 0.00732
+0.00%
$ 7.33 million $ 37,920
12:15 PM $ 0.00732
+0.00%
$ 7.33 million $ 37,877
12:14 PM $ 0.00732
+0.00%
$ 7.32 million $ 37,894
12:13 PM $ 0.00732
-0.04%
$ 7.32 million $ 37,894
12:12 PM $ 0.00733
+0.00%
$ 7.32 million $ 37,981
12:11 PM $ 0.00733
+0.00%
$ 7.32 million $ 37,926
12:10 PM $ 0.00733
+0.00%
$ 7.32 million $ 37,926
12:09 PM $ 0.00733
+0.00%
$ 7.33 million $ 37,912
12:08 PM $ 0.00733
+0.13%
$ 7.33 million $ 37,846
12:07 PM $ 0.00732
+0.00%
$ 7.33 million $ 37,878
12:06 PM $ 0.00732
+0.00%
$ 7.33 million $ 37,878
12:05 PM $ 0.00732
-0.19%
$ 7.33 million $ 37,827
12:04 PM $ 0.00733
+0.00%
$ 7.33 million $ 37,814
12:03 PM $ 0.00733
-0.01%
$ 7.33 million $ 37,759
12:02 PM $ 0.00733
+0.00%
$ 7.33 million $ 37,814
12:01 PM $ 0.00733
-0.05%
$ 7.33 million $ 37,748
12:00 PM $ 0.00733
+0.09%
$ 7.33 million $ 37,748
Download