Moonwalk Fitness Historical Data

MF Page 29
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00807
+0.00%
$ 8.07 million $ 16,580
5:37 PM $ 0.00807
+0.03%
$ 8.07 million $ 16,532
5:36 PM $ 0.00806
+0.00%
$ 8.07 million $ 16,498
5:35 PM $ 0.00806
+0.00%
$ 8.07 million $ 16,534
5:34 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,499
5:33 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,546
5:32 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,680
5:31 PM $ 0.00804
+0.04%
$ 8.04 million $ 16,667
5:30 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,667
5:29 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,675
5:28 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,675
5:27 PM $ 0.00804
-0.06%
$ 8.04 million $ 16,675
5:26 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,644
5:25 PM $ 0.00804
+0.07%
$ 8.04 million $ 16,644
5:24 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,649
5:23 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,649
5:22 PM $ 0.00804
+0.00%
$ 8.04 million $ 16,649
5:21 PM $ 0.00804
-0.34%
$ 8.04 million $ 16,649
5:20 PM $ 0.00806
+0.00%
$ 8.04 million $ 16,650
5:19 PM $ 0.00806
+0.00%
$ 8.06 million $ 16,650
5:18 PM $ 0.00806
+0.00%
$ 8.06 million $ 16,646
5:17 PM $ 0.00806
+0.00%
$ 8.06 million $ 16,646
5:16 PM $ 0.00806
+0.00%
$ 8.06 million $ 16,677
5:15 PM $ 0.00806
+0.00%
$ 8.06 million $ 16,677
5:14 PM $ 0.00806
+0.32%
$ 8.06 million $ 16,668
5:13 PM $ 0.00804
+0.00%
$ 8.06 million $ 16,678
5:12 PM $ 0.00804
-0.01%
$ 8.06 million $ 15,746
5:11 PM $ 0.00804
+0.03%
$ 8.06 million $ 15,711
5:10 PM $ 0.00804
+0.00%
$ 8.06 million $ 15,711
5:09 PM $ 0.00804
+0.00%
$ 8.04 million $ 15,711
5:08 PM $ 0.00804
+0.00%
$ 8.04 million $ 15,711
5:07 PM $ 0.00804
-0.15%
$ 8.04 million $ 15,743
5:06 PM $ 0.00805
+0.00%
$ 8.04 million $ 15,707
5:05 PM $ 0.00805
+0.00%
$ 8.04 million $ 15,707
5:04 PM $ 0.00805
+0.39%
$ 8.05 million $ 15,707
5:03 PM $ 0.00802
+0.00%
$ 8.05 million $ 15,715
5:02 PM $ 0.00802
+0.00%
$ 8.05 million $ 15,715
5:01 PM $ 0.00802
+0.00%
$ 8.05 million $ 15,720
5:00 PM $ 0.00804
+0.00%
$ 8.05 million $ 15,716
Download