Moonwalk Fitness Historical Data

MF Page 29
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00747
+0.11%
$ 7.47 million $ 48,758
8:23 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,712
8:22 PM $ 0.00746
-0.18%
$ 7.47 million $ 48,723
8:21 PM $ 0.00747
-0.02%
$ 7.47 million $ 48,716
8:20 PM $ 0.00747
-0.08%
$ 7.47 million $ 48,682
8:19 PM $ 0.00748
-0.01%
$ 7.48 million $ 48,791
8:18 PM $ 0.00748
-0.14%
$ 7.48 million $ 48,791
8:17 PM $ 0.00749
-0.01%
$ 7.48 million $ 48,785
8:16 PM $ 0.00749
+0.06%
$ 7.48 million $ 48,777
8:15 PM $ 0.00748
-0.01%
$ 7.48 million $ 48,758
8:14 PM $ 0.00748
+0.00%
$ 7.48 million $ 48,752
8:13 PM $ 0.00748
+0.03%
$ 7.48 million $ 48,713
8:12 PM $ 0.00748
-0.03%
$ 7.48 million $ 48,695
8:11 PM $ 0.00748
+0.00%
$ 7.48 million $ 48,671
8:10 PM $ 0.00748
-0.04%
$ 7.48 million $ 48,697
8:09 PM $ 0.00748
-0.09%
$ 7.48 million $ 48,680
8:08 PM $ 0.00749
+0.00%
$ 7.48 million $ 48,657
8:07 PM $ 0.00749
+0.04%
$ 7.48 million $ 48,816
8:06 PM $ 0.00747
-0.04%
$ 7.48 million $ 48,791
8:05 PM $ 0.00747
+0.00%
$ 7.48 million $ 48,794
8:04 PM $ 0.00747
-0.01%
$ 7.47 million $ 48,801
8:03 PM $ 0.00747
-0.05%
$ 7.47 million $ 48,763
8:02 PM $ 0.00748
-0.03%
$ 7.47 million $ 48,763
8:01 PM $ 0.00748
+0.00%
$ 7.47 million $ 48,758
8:00 PM $ 0.00748
+0.05%
$ 7.47 million $ 48,746
7:59 PM $ 0.00748
+0.04%
$ 7.48 million $ 48,728
7:58 PM $ 0.00747
+0.00%
$ 7.48 million $ 48,732
7:57 PM $ 0.00747
-0.22%
$ 7.48 million $ 48,731
7:56 PM $ 0.00749
-0.01%
$ 7.48 million $ 48,713
7:55 PM $ 0.00749
+0.02%
$ 7.48 million $ 48,677
7:54 PM $ 0.00749
+0.13%
$ 7.49 million $ 48,701
7:53 PM $ 0.00748
+0.18%
$ 7.49 million $ 48,691
7:52 PM $ 0.00747
-0.11%
$ 7.49 million $ 48,702
7:51 PM $ 0.00747
+0.09%
$ 7.49 million $ 48,713
7:50 PM $ 0.00747
+0.00%
$ 7.49 million $ 48,741
7:49 PM $ 0.00747
-0.05%
$ 7.47 million $ 48,762
7:48 PM $ 0.00747
+0.00%
$ 7.47 million $ 48,764
7:47 PM $ 0.00747
+0.00%
$ 7.47 million $ 48,768
7:46 PM $ 0.00747
+0.00%
$ 7.47 million $ 48,731
7:45 PM $ 0.00747
+0.05%
$ 7.47 million $ 48,771
7:44 PM $ 0.00747
+0.13%
$ 7.47 million $ 48,746
7:43 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,726
7:42 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,716
7:41 PM $ 0.00746
-0.09%
$ 7.47 million $ 48,948
7:40 PM $ 0.00747
+0.04%
$ 7.47 million $ 48,947
7:39 PM $ 0.00747
+0.00%
$ 7.47 million $ 48,931
7:38 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,921
7:37 PM $ 0.00746
-0.01%
$ 7.47 million $ 48,887
7:36 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,876
7:35 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,879