Moonwalk Fitness Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.00749
-0.43%
$ 7.49 million $ 33,477
Aug 6, 6 AM $ 0.00752
+0.04%
$ 7.52 million $ 39,355
Aug 6, 5 AM $ 0.00752
-0.04%
$ 7.52 million $ 39,328
Aug 6, 4 AM $ 0.00752
+0.09%
$ 7.52 million $ 39,696
Aug 6, 3 AM $ 0.00752
-0.19%
$ 7.52 million $ 40,603
Aug 6, 2 AM $ 0.00753
+0.16%
$ 7.53 million $ 41,224
Aug 6, 1 AM $ 0.00752
-0.05%
$ 7.52 million $ 41,673
Aug 6, 12 AM $ 0.00752
+0.00%
$ 7.52 million $ 42,790
Aug 5, 11 PM $ 0.00752
+0.05%
$ 7.52 million $ 50,875
Aug 5, 10 PM $ 0.00752
+0.04%
$ 7.52 million $ 52,276
Aug 5, 9 PM $ 0.00752
+0.01%
$ 7.52 million $ 53,101
Aug 5, 8 PM $ 0.00751
+0.02%
$ 7.51 million $ 53,012
Aug 5, 7 PM $ 0.00751
-0.10%
$ 7.51 million $ 56,485
Aug 5, 6 PM $ 0.00752
-0.10%
$ 7.52 million $ 56,878
Aug 5, 5 PM $ 0.00753
+0.17%
$ 7.53 million $ 57,020
Aug 5, 4 PM $ 0.00751
+0.04%
$ 7.51 million $ 56,038
Aug 5, 3 PM $ 0.00751
-0.15%
$ 7.51 million $ 57,150
Aug 5, 2 PM $ 0.00752
-0.19%
$ 7.52 million $ 57,502
Aug 5, 1 PM $ 0.00754
-0.33%
$ 7.54 million $ 58,119
Aug 5, 12 PM $ 0.00756
+0.10%
$ 7.56 million $ 56,405
Aug 5, 11 AM $ 0.00755
-0.06%
$ 7.55 million $ 56,317
Aug 5, 10 AM $ 0.00756
+0.28%
$ 7.56 million $ 55,303
Aug 5, 9 AM $ 0.00754
+0.42%
$ 7.54 million $ 55,848
Aug 5, 8 AM $ 0.00751
-0.33%
$ 7.51 million $ 54,978
Aug 5, 7 AM $ 0.00753
+0.04%
$ 7.53 million $ 55,181
Aug 5, 6 AM $ 0.00753
-0.02%
$ 7.53 million $ 46,873
Aug 5, 5 AM $ 0.00753
-0.02%
$ 7.53 million $ 46,919
Aug 5, 4 AM $ 0.00753
+0.26%
$ 7.53 million $ 47,237
Aug 5, 3 AM $ 0.00751
-0.53%
$ 7.51 million $ 46,876
Aug 5, 2 AM $ 0.00755
+0.28%
$ 7.55 million $ 46,496
Aug 5, 1 AM $ 0.00753
-0.51%
$ 7.53 million $ 49,291
Aug 5, 12 AM $ 0.00757
+0.08%
$ 7.57 million $ 55,578
Aug 4, 11 PM $ 0.00756
-0.33%
$ 7.56 million $ 54,678
Aug 4, 10 PM $ 0.00759
+0.09%
$ 7.59 million $ 54,224
Aug 4, 9 PM $ 0.00758
-0.07%
$ 7.58 million $ 53,994
Aug 4, 8 PM $ 0.00759
+1.57%
$ 7.59 million $ 53,888
Aug 4, 7 PM $ 0.00747
-0.05%
$ 7.47 million $ 49,436
Aug 4, 6 PM $ 0.00748
+0.04%
$ 7.48 million $ 49,112
Aug 4, 5 PM $ 0.00748
-0.02%
$ 7.48 million $ 50,290
Aug 4, 4 PM $ 0.00749
-0.14%
$ 7.49 million $ 51,292
Aug 4, 3 PM $ 0.0075
+0.22%
$ 7.5 million $ 51,688
Aug 4, 2 PM $ 0.00748
+0.05%
$ 7.48 million $ 51,816
Aug 4, 1 PM $ 0.00748
+0.13%
$ 7.48 million $ 51,902
Aug 4, 12 PM $ 0.00747
+0.12%
$ 7.47 million $ 54,207
Aug 4, 11 AM $ 0.00746
-0.26%
$ 7.46 million $ 62,082
Aug 4, 10 AM $ 0.00748
+0.01%
$ 7.48 million $ 69,054
Aug 4, 9 AM $ 0.00748
-0.03%
$ 7.48 million $ 70,847
Aug 4, 8 AM $ 0.00748
-0.55%
$ 7.48 million $ 71,684
Aug 4, 7 AM $ 0.00752
+0.01%
$ 7.52 million $ 70,714
Aug 4, 6 AM $ 0.00752
-0.13%
$ 7.52 million $ 70,502