Moonwalk Fitness Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00716
+0.01%
$ 7.16 million $ 69,551
Jun 13, 5 PM $ 0.00716
-0.60%
$ 7.16 million $ 70,093
Jun 13, 4 PM $ 0.00721
-0.17%
$ 7.21 million $ 66,784
Jun 13, 3 PM $ 0.00722
-0.08%
$ 7.22 million $ 67,724
Jun 13, 2 PM $ 0.00722
-0.08%
$ 7.22 million $ 69,715
Jun 13, 1 PM $ 0.00722
+0.24%
$ 7.22 million $ 73,634
Jun 13, 12 PM $ 0.00721
+0.05%
$ 7.21 million $ 74,830
Jun 13, 11 AM $ 0.0072
+0.20%
$ 7.2 million $ 75,746
Jun 13, 10 AM $ 0.00719
+0.37%
$ 7.19 million $ 76,837
Jun 13, 9 AM $ 0.00716
+0.42%
$ 7.16 million $ 77,670
Jun 13, 8 AM $ 0.00713
-0.18%
$ 7.13 million $ 79,948
Jun 13, 7 AM $ 0.00715
-0.27%
$ 7.15 million $ 79,542
Jun 13, 6 AM $ 0.00717
+0.14%
$ 7.17 million $ 79,627
Jun 13, 5 AM $ 0.00716
+0.17%
$ 7.16 million $ 79,067
Jun 13, 4 AM $ 0.00714
+0.57%
$ 7.14 million $ 66,642
Jun 13, 3 AM $ 0.0071
+0.33%
$ 7.1 million $ 65,812
Jun 13, 2 AM $ 0.00707
-2.71%
$ 7.07 million $ 65,529
Jun 13, 1 AM $ 0.00727
-1.07%
$ 7.27 million $ 59,336
Jun 13, 12 AM $ 0.00735
+0.38%
$ 7.35 million $ 56,268
Jun 12, 11 PM $ 0.00732
+0.25%
$ 7.32 million $ 56,251
Jun 12, 10 PM $ 0.0073
+0.92%
$ 7.3 million $ 58,978
Jun 12, 9 PM $ 0.00724
+2.10%
$ 7.24 million $ 48,979
Jun 12, 8 PM $ 0.00709
+0.19%
$ 7.09 million $ 46,814
Jun 12, 7 PM $ 0.00709
-0.12%
$ 7.09 million $ 46,883
Jun 12, 6 PM $ 0.0071
+0.19%
$ 7.1 million $ 47,763
Jun 12, 5 PM $ 0.00708
+0.33%
$ 7.08 million $ 47,476
Jun 12, 4 PM $ 0.00706
+0.02%
$ 7.06 million $ 47,082
Jun 12, 3 PM $ 0.00706
-0.02%
$ 7.06 million $ 47,378
Jun 12, 2 PM $ 0.00706
+3.48%
$ 7.06 million $ 47,094
Jun 12, 1 PM $ 0.00682
+0.62%
$ 6.82 million $ 44,136
Jun 12, 12 PM $ 0.00678
+0.16%
$ 6.78 million $ 43,518
Jun 12, 11 AM $ 0.00677
-0.11%
$ 6.77 million $ 44,277
Jun 12, 10 AM $ 0.00677
-0.27%
$ 6.77 million $ 45,586
Jun 12, 9 AM $ 0.00679
+0.64%
$ 6.79 million $ 48,623
Jun 12, 8 AM $ 0.00675
-0.07%
$ 6.75 million $ 46,686
Jun 12, 7 AM $ 0.00675
-0.11%
$ 6.75 million $ 45,698
Jun 12, 6 AM $ 0.00676
-0.12%
$ 6.76 million $ 44,608
Jun 12, 5 AM $ 0.00677
-0.17%
$ 6.77 million $ 43,816
Jun 12, 4 AM $ 0.00678
+0.01%
$ 6.78 million $ 43,992
Jun 12, 3 AM $ 0.00678
-0.12%
$ 6.78 million $ 43,247
Jun 12, 2 AM $ 0.00679
+0.10%
$ 6.79 million $ 42,481
Jun 12, 1 AM $ 0.00678
-0.22%
$ 6.78 million $ 41,683
Jun 12, 12 AM $ 0.0068
+0.13%
$ 6.8 million $ 42,890
Jun 11, 11 PM $ 0.00679
-0.09%
$ 6.79 million $ 41,834
Jun 11, 10 PM $ 0.00676
-1.40%
$ 6.76 million $ 39,370
Jun 11, 9 PM $ 0.00686
-0.10%
$ 6.86 million $ 38,105
Jun 11, 8 PM $ 0.00687
-0.25%
$ 6.87 million $ 38,338
Jun 11, 7 PM $ 0.00689
-0.59%
$ 6.89 million $ 38,826
Jun 11, 6 PM $ 0.00693
+0.13%
$ 6.93 million $ 37,185
Jun 11, 5 PM $ 0.00692
+0.20%
$ 6.92 million $ 36,552