Moonwalk Fitness Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00754
-0.12%
$ 7.54 million $ 51,031
10:17 AM $ 0.00754
+0.18%
$ 7.54 million $ 51,026
10:16 AM $ 0.00753
-0.06%
$ 7.54 million $ 50,882
10:15 AM $ 0.00754
+0.39%
$ 7.54 million $ 50,702
10:14 AM $ 0.00751
-0.17%
$ 7.51 million $ 50,666
10:13 AM $ 0.00752
-0.09%
$ 7.51 million $ 50,701
10:12 AM $ 0.00753
-0.04%
$ 7.51 million $ 49,494
10:11 AM $ 0.00753
-0.03%
$ 7.51 million $ 49,500
10:10 AM $ 0.00753
-0.01%
$ 7.51 million $ 49,491
10:09 AM $ 0.00753
-0.02%
$ 7.53 million $ 49,470
10:08 AM $ 0.00754
-0.23%
$ 7.53 million $ 49,467
10:07 AM $ 0.00755
+0.00%
$ 7.53 million $ 49,443
10:06 AM $ 0.00755
+0.55%
$ 7.53 million $ 49,527
10:05 AM $ 0.00751
+0.00%
$ 7.53 million $ 49,144
10:04 AM $ 0.00751
-0.10%
$ 7.51 million $ 49,164
10:03 AM $ 0.00752
+0.08%
$ 7.51 million $ 49,158
10:02 AM $ 0.00751
+0.06%
$ 7.51 million $ 49,111
10:01 AM $ 0.00751
-0.01%
$ 7.51 million $ 49,064
10:00 AM $ 0.00751
+0.31%
$ 7.51 million $ 48,724
9:59 AM $ 0.00748
+0.00%
$ 7.48 million $ 48,562
9:58 AM $ 0.00749
+0.01%
$ 7.48 million $ 48,577
9:57 AM $ 0.00749
-0.11%
$ 7.48 million $ 48,563
9:56 AM $ 0.00749
+0.11%
$ 7.48 million $ 48,456
9:55 AM $ 0.00749
+0.00%
$ 7.48 million $ 48,452
9:54 AM $ 0.00749
+0.27%
$ 7.49 million $ 48,458
9:53 AM $ 0.00747
+0.13%
$ 7.49 million $ 48,521
9:52 AM $ 0.00746
+0.00%
$ 7.49 million $ 48,468
9:51 AM $ 0.00746
-0.06%
$ 7.49 million $ 48,252
9:50 AM $ 0.00746
-0.22%
$ 7.49 million $ 48,225
9:49 AM $ 0.00748
+0.40%
$ 7.48 million $ 48,251
9:48 AM $ 0.00745
-0.28%
$ 7.48 million $ 48,263
9:47 AM $ 0.00747
+0.18%
$ 7.48 million $ 48,252
9:46 AM $ 0.00746
-0.11%
$ 7.48 million $ 48,261
9:45 AM $ 0.00747
+0.00%
$ 7.48 million $ 48,267
9:44 AM $ 0.00747
+0.07%
$ 7.46 million $ 48,277
9:43 AM $ 0.00746
+0.27%
$ 7.46 million $ 48,245
9:42 AM $ 0.00744
+0.03%
$ 7.46 million $ 48,110
9:41 AM $ 0.00744
-0.08%
$ 7.46 million $ 48,066
9:40 AM $ 0.00745
+0.02%
$ 7.46 million $ 48,052
9:39 AM $ 0.00745
+0.13%
$ 7.45 million $ 48,050
9:38 AM $ 0.00744
+0.19%
$ 7.45 million $ 48,020
9:37 AM $ 0.00742
-0.28%
$ 7.45 million $ 47,939
9:36 AM $ 0.00744
+0.00%
$ 7.45 million $ 47,979
9:35 AM $ 0.00744
+0.12%
$ 7.45 million $ 47,984
9:34 AM $ 0.00743
+0.04%
$ 7.43 million $ 48,009
9:33 AM $ 0.00743
+0.03%
$ 7.43 million $ 48,002
9:32 AM $ 0.00743
+0.09%
$ 7.43 million $ 48,013
9:31 AM $ 0.00742
-0.26%
$ 7.43 million $ 48,002
9:30 AM $ 0.00744
+0.17%
$ 7.43 million $ 48,004
9:29 AM $ 0.00743
+0.27%
$ 7.43 million $ 47,885