Moonwalk Fitness Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,471
8:49 PM $ 0.00723
-0.01%
$ 7.23 million $ 45,451
8:48 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,490
8:47 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,473
8:46 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,473
8:45 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,534
8:44 PM $ 0.00723
+0.01%
$ 7.23 million $ 45,517
8:43 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,517
8:42 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,552
8:41 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,552
8:40 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,532
8:39 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,539
8:38 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,539
8:37 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,539
8:36 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,539
8:35 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,541
8:34 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,541
8:33 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,565
8:32 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,575
8:31 PM $ 0.00723
+0.02%
$ 7.23 million $ 45,568
8:30 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,568
8:29 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,568
8:28 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,578
8:27 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,620
8:26 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,608
8:25 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,600
8:24 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,640
8:23 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,640
8:22 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,659
8:21 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,659
8:20 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,688
8:19 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,688
8:18 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,721
8:17 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,741
8:16 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,741
8:15 PM $ 0.00723
-0.02%
$ 7.23 million $ 45,782
8:14 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,762
8:13 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,269
8:12 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,300
8:11 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,300
8:10 PM $ 0.00723
-0.09%
$ 7.23 million $ 46,312
8:09 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,274
8:08 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,274
8:07 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,317
8:06 PM $ 0.00724
-0.10%
$ 7.24 million $ 46,285
8:05 PM $ 0.00725
+0.00%
$ 7.24 million $ 46,285
8:04 PM $ 0.00725
+0.00%
$ 7.25 million $ 46,264
8:03 PM $ 0.00725
+0.00%
$ 7.25 million $ 46,212
8:02 PM $ 0.00725
+0.25%
$ 7.25 million $ 45,957
8:01 PM $ 0.00723
+0.00%
$ 7.25 million $ 45,994