Moonwalk Fitness Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00835
+1.05%
$ 8.26 million $ 102,716
9:30 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,706
9:29 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,706
9:28 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,739
9:27 PM $ 0.00836
+0.00%
$ 8.26 million $ 102,732
9:26 PM $ 0.00836
+0.00%
$ 8.26 million $ 102,733
9:25 PM $ 0.00836
+0.00%
$ 8.26 million $ 102,743
9:24 PM $ 0.00836
+1.20%
$ 8.36 million $ 102,871
9:23 PM $ 0.00826
+0.00%
$ 8.36 million $ 102,852
9:22 PM $ 0.00826
-1.23%
$ 8.36 million $ 102,852
9:21 PM $ 0.00836
+0.00%
$ 8.36 million $ 102,857
9:20 PM $ 0.00836
+0.00%
$ 8.36 million $ 102,857
9:19 PM $ 0.00836
+0.00%
$ 8.36 million $ 102,857
9:18 PM $ 0.00836
+0.00%
$ 8.36 million $ 102,857
9:17 PM $ 0.00835
+0.00%
$ 8.36 million $ 102,858
9:16 PM $ 0.00835
+0.00%
$ 8.36 million $ 102,858
9:15 PM $ 0.00835
+0.00%
$ 8.36 million $ 102,858
9:14 PM $ 0.00835
+0.31%
$ 8.35 million $ 102,828
9:13 PM $ 0.00833
+0.00%
$ 8.35 million $ 102,787
9:12 PM $ 0.00833
+0.00%
$ 8.35 million $ 102,787
9:11 PM $ 0.00833
+0.00%
$ 8.35 million $ 102,787
9:10 PM $ 0.00833
+0.00%
$ 8.35 million $ 102,763
9:09 PM $ 0.00833
+0.00%
$ 8.33 million $ 102,791
9:08 PM $ 0.00833
+0.00%
$ 8.33 million $ 102,791
9:07 PM $ 0.00833
+0.00%
$ 8.33 million $ 102,791
9:06 PM $ 0.00833
+0.00%
$ 8.33 million $ 102,752
9:05 PM $ 0.00826
+0.00%
$ 8.33 million $ 102,715
9:04 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,715
9:03 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,722
9:02 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,699
9:01 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,661
9:00 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,661
8:59 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,661
8:58 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,661
8:57 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,666
8:56 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,666
8:55 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,666
8:54 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,667
8:53 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,667
8:52 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,667
8:51 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,667
8:50 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,640
8:49 PM $ 0.00826
+0.00%
$ 8.26 million $ 102,640
8:48 PM $ 0.00836
+0.00%
$ 8.26 million $ 102,672
8:47 PM $ 0.00826
-1.16%
$ 8.26 million $ 102,644
8:46 PM $ 0.00836
+0.00%
$ 8.26 million $ 102,644
8:45 PM $ 0.00836
+0.00%
$ 8.26 million $ 102,660
8:44 PM $ 0.00836
+0.00%
$ 8.36 million $ 102,639
8:43 PM $ 0.00826
+0.00%
$ 8.36 million $ 102,639
8:42 PM $ 0.00826
+0.00%
$ 8.36 million $ 102,639