Moonwalk Fitness Historical Data

MF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00962
+0.37%
$ 9.62 million $ 41,987
Feb 12, 7 AM $ 0.00958
+0.73%
$ 9.58 million $ 44,552
Feb 12, 6 AM $ 0.00951
-0.59%
$ 9.51 million $ 46,153
Feb 12, 5 AM $ 0.00957
+0.19%
$ 9.57 million $ 47,731
Feb 12, 4 AM $ 0.00955
-0.54%
$ 9.45 million $ 48,317
Feb 12, 3 AM $ 0.0096
-2.21%
$ 9.6 million $ 50,799
Feb 12, 2 AM $ 0.00982
+3.37%
$ 9.82 million $ 51,431
Feb 12, 1 AM $ 0.0095
-0.37%
$ 9.5 million $ 51,192
Feb 12, 12 AM $ 0.00954
-5.04%
$ 9.55 million $ 61,381
Feb 11, 11 PM $ 0.01
+1.95%
$ 10.04 million $ 69,426
Feb 11, 10 PM $ 0.00975
+0.39%
$ 9.75 million $ 70,514
Feb 11, 9 PM $ 0.00971
+2.41%
$ 9.71 million $ 64,510
Feb 11, 8 PM $ 0.00948
-1.02%
$ 9.48 million $ 53,355
Feb 11, 7 PM $ 0.00958
+1.51%
$ 9.58 million $ 57,939
Feb 11, 6 PM $ 0.00944
-0.05%
$ 9.44 million $ 54,666
Feb 11, 5 PM $ 0.00944
-0.62%
$ 9.44 million $ 63,173
Feb 11, 4 PM $ 0.0095
+1.07%
$ 9.5 million $ 66,915
Feb 11, 3 PM $ 0.0094
+0.50%
$ 9.4 million $ 69,008
Feb 11, 2 PM $ 0.00935
+0.01%
$ 9.35 million $ 79,026
Feb 11, 1 PM $ 0.00935
-0.32%
$ 9.35 million $ 84,576
Feb 11, 12 PM $ 0.00938
+0.20%
$ 9.38 million $ 90,276
Feb 11, 11 AM $ 0.00936
-1.28%
$ 9.36 million $ 92,623
Feb 11, 10 AM $ 0.00948
+0.97%
$ 9.48 million $ 94,577
Feb 11, 9 AM $ 0.00939
-0.43%
$ 9.39 million $ 92,003
Feb 11, 8 AM $ 0.00943
+0.39%
$ 9.43 million $ 95,630
Feb 11, 7 AM $ 0.0094
-0.60%
$ 9.4 million $ 95,609
Feb 11, 6 AM $ 0.00945
-0.28%
$ 9.45 million $ 94,302
Feb 11, 5 AM $ 0.00942
-0.84%
$ 9.42 million $ 93,449
Feb 11, 4 AM $ 0.0095
-1.29%
$ 9.57 million $ 93,214
Feb 11, 3 AM $ 0.00962
-0.83%
$ 9.62 million $ 90,671
Feb 11, 2 AM $ 0.0097
-0.10%
$ 9.7 million $ 104,906
Feb 11, 1 AM $ 0.00971
-6.40%
$ 9.71 million $ 87,907
Feb 11, 12 AM $ 0.0104
+4.79%
$ 10.37 million $ 95,151
Feb 10, 11 PM $ 0.0099
+0.12%
$ 9.9 million $ 86,749
Feb 10, 10 PM $ 0.00988
-1.89%
$ 9.88 million $ 100,868
Feb 10, 9 PM $ 0.0101
-0.47%
$ 10.07 million $ 103,096
Feb 10, 8 PM $ 0.0101
-0.33%
$ 10.12 million $ 104,079
Feb 10, 7 PM $ 0.0102
-1.07%
$ 10.16 million $ 99,753
Feb 10, 6 PM $ 0.0103
+0.80%
$ 10.27 million $ 97,431
Feb 10, 5 PM $ 0.0102
-3.29%
$ 10.18 million $ 98,045
Feb 10, 4 PM $ 0.0105
-2.22%
$ 10.53 million $ 95,062
Feb 10, 3 PM $ 0.0108
-6.07%
$ 10.77 million $ 93,866
Feb 10, 2 PM $ 0.0115
-5.21%
$ 11.47 million $ 87,687
Feb 10, 1 PM $ 0.0121
-7.63%
$ 12.1 million $ 86,350
Feb 10, 12 PM $ 0.0131
-3.33%
$ 13.1 million $ 83,194
Feb 10, 11 AM $ 0.0135
-1.39%
$ 13.55 million $ 81,079
Feb 10, 10 AM $ 0.0137
-1.26%
$ 13.76 million $ 110,259
Feb 10, 9 AM $ 0.0139
-0.04%
$ 13.91 million $ 131,617
Feb 10, 8 AM $ 0.0139
-0.39%
$ 13.92 million $ 135,079
Feb 10, 7 AM $ 0.014
+0.04%
$ 13.97 million $ 136,253