Moonwalk Fitness Historical Data

MF Page 30
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00746
+0.00%
$ 7.45 million $ 48,712
8:34 PM $ 0.00746
-0.24%
$ 7.46 million $ 48,726
8:33 PM $ 0.00748
+0.00%
$ 7.46 million $ 48,766
8:32 PM $ 0.00748
+0.02%
$ 7.46 million $ 48,760
8:31 PM $ 0.00748
+0.00%
$ 7.46 million $ 48,770
8:30 PM $ 0.00748
-0.10%
$ 7.46 million $ 48,790
8:29 PM $ 0.00749
+0.03%
$ 7.49 million $ 48,766
8:28 PM $ 0.00748
+0.00%
$ 7.49 million $ 48,745
8:27 PM $ 0.00748
+0.04%
$ 7.49 million $ 48,758
8:26 PM $ 0.00748
-0.01%
$ 7.49 million $ 48,764
8:25 PM $ 0.00748
-0.04%
$ 7.49 million $ 48,768
8:24 PM $ 0.00747
+0.11%
$ 7.47 million $ 48,758
8:23 PM $ 0.00746
+0.00%
$ 7.47 million $ 48,712
8:22 PM $ 0.00746
-0.18%
$ 7.47 million $ 48,723
8:21 PM $ 0.00747
-0.02%
$ 7.47 million $ 48,716
8:20 PM $ 0.00747
-0.08%
$ 7.47 million $ 48,682
8:19 PM $ 0.00748
-0.01%
$ 7.48 million $ 48,791
8:18 PM $ 0.00748
-0.14%
$ 7.48 million $ 48,791
8:17 PM $ 0.00749
-0.01%
$ 7.48 million $ 48,785
8:16 PM $ 0.00749
+0.06%
$ 7.48 million $ 48,777
8:15 PM $ 0.00748
-0.01%
$ 7.48 million $ 48,758
8:14 PM $ 0.00748
+0.00%
$ 7.48 million $ 48,752
8:13 PM $ 0.00748
+0.03%
$ 7.48 million $ 48,713
8:12 PM $ 0.00748
-0.03%
$ 7.48 million $ 48,695
8:11 PM $ 0.00748
+0.00%
$ 7.48 million $ 48,671
8:10 PM $ 0.00748
-0.04%
$ 7.48 million $ 48,697
8:09 PM $ 0.00748
-0.09%
$ 7.48 million $ 48,680
8:08 PM $ 0.00749
+0.00%
$ 7.48 million $ 48,657
8:07 PM $ 0.00749
+0.04%
$ 7.48 million $ 48,816
8:06 PM $ 0.00747
-0.04%
$ 7.48 million $ 48,791
8:05 PM $ 0.00747
+0.00%
$ 7.48 million $ 48,794
8:04 PM $ 0.00747
-0.01%
$ 7.47 million $ 48,801
8:03 PM $ 0.00747
-0.05%
$ 7.47 million $ 48,763
8:02 PM $ 0.00748
-0.03%
$ 7.47 million $ 48,763
8:01 PM $ 0.00748
+0.00%
$ 7.47 million $ 48,758
8:00 PM $ 0.00748
+0.05%
$ 7.47 million $ 48,746
Download