Moonwalk Fitness Historical Data

MF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00678
+0.06%
$ 6.78 million $ 20,768
Jun 10, 8 AM $ 0.00678
+0.06%
$ 6.78 million $ 13,513
Jun 10, 7 AM $ 0.00677
+0.05%
$ 6.77 million $ 13,529
Jun 10, 6 AM $ 0.00677
-0.19%
$ 6.77 million $ 13,453
Jun 10, 5 AM $ 0.00678
+0.16%
$ 6.78 million $ 14,617
Jun 10, 4 AM $ 0.00677
-0.29%
$ 6.77 million $ 15,724
Jun 10, 3 AM $ 0.00679
+0.01%
$ 6.79 million $ 17,108
Jun 10, 2 AM $ 0.00679
+0.10%
$ 6.79 million $ 17,646
Jun 10, 1 AM $ 0.00678
+0.14%
$ 6.78 million $ 20,077
Jun 10, 12 AM $ 0.00677
-0.02%
$ 6.77 million $ 20,431
Jun 9, 11 PM $ 0.00678
-0.12%
$ 6.78 million $ 21,470
Jun 9, 10 PM $ 0.00678
-0.06%
$ 6.78 million $ 23,658
Jun 9, 9 PM $ 0.00679
-0.28%
$ 6.79 million $ 24,967
Jun 9, 8 PM $ 0.00681
+0.13%
$ 6.81 million $ 24,900
Jun 9, 7 PM $ 0.0068
+0.15%
$ 6.8 million $ 27,030
Jun 9, 6 PM $ 0.00679
+0.21%
$ 6.79 million $ 31,287
Jun 9, 5 PM $ 0.00677
-0.07%
$ 6.77 million $ 32,695
Jun 9, 4 PM $ 0.00677
-0.15%
$ 6.77 million $ 33,890
Jun 9, 3 PM $ 0.00678
-0.26%
$ 6.78 million $ 35,586
Jun 9, 2 PM $ 0.0068
+0.22%
$ 6.8 million $ 36,884
Jun 9, 1 PM $ 0.00678
-0.14%
$ 6.78 million $ 55,522
Jun 9, 12 PM $ 0.00679
-0.02%
$ 6.79 million $ 57,551
Jun 9, 11 AM $ 0.00679
-0.23%
$ 6.79 million $ 59,567
Jun 9, 10 AM $ 0.00681
+0.01%
$ 6.81 million $ 61,341
Jun 9, 9 AM $ 0.00681
+0.24%
$ 6.81 million $ 68,319
Jun 9, 8 AM $ 0.0068
-0.03%
$ 6.8 million $ 70,308
Jun 9, 7 AM $ 0.0068
-0.08%
$ 6.8 million $ 71,813
Jun 9, 6 AM $ 0.00681
-0.35%
$ 6.81 million $ 80,015
Jun 9, 5 AM $ 0.00683
+0.48%
$ 6.83 million $ 79,463
Jun 9, 4 AM $ 0.0068
-0.41%
$ 6.8 million $ 77,671
Jun 9, 3 AM $ 0.00682
-0.44%
$ 6.82 million $ 77,338
Jun 9, 2 AM $ 0.00685
-0.11%
$ 6.85 million $ 76,880
Jun 9, 1 AM $ 0.00686
+0.19%
$ 6.86 million $ 76,606
Jun 9, 12 AM $ 0.00685
+0.42%
$ 6.85 million $ 75,609
Jun 8, 11 PM $ 0.00682
+0.21%
$ 6.82 million $ 74,900
Jun 8, 10 PM $ 0.0068
-0.10%
$ 6.8 million $ 73,271
Jun 8, 9 PM $ 0.00681
-0.19%
$ 6.81 million $ 71,874
Jun 8, 8 PM $ 0.00682
-0.21%
$ 6.82 million $ 72,130
Jun 8, 7 PM $ 0.00684
+0.25%
$ 6.84 million $ 69,521
Jun 8, 6 PM $ 0.00682
-0.87%
$ 6.82 million $ 67,136
Jun 8, 5 PM $ 0.00688
-0.33%
$ 6.88 million $ 65,291
Jun 8, 4 PM $ 0.00691
+0.75%
$ 6.91 million $ 64,107
Jun 8, 3 PM $ 0.00685
+0.01%
$ 6.85 million $ 61,734
Jun 8, 2 PM $ 0.00685
+0.31%
$ 6.85 million $ 60,323
Jun 8, 1 PM $ 0.00683
-0.30%
$ 6.83 million $ 41,514
Jun 8, 12 PM $ 0.00685
+0.26%
$ 6.85 million $ 40,704
Jun 8, 11 AM $ 0.00683
-0.09%
$ 6.83 million $ 39,525
Jun 8, 10 AM $ 0.00684
+3.01%
$ 6.84 million $ 38,407
Jun 8, 9 AM $ 0.00664
-0.34%
$ 6.64 million $ 32,701
Jun 8, 8 AM $ 0.00666
+0.88%
$ 6.66 million $ 31,647