Moonwalk Fitness Historical Data

MF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0118
-2.27%
$ 11.83 million $ 80,837
Feb 8, 4 PM $ 0.0121
+3.63%
$ 12.1 million $ 80,902
Feb 8, 3 PM $ 0.0117
+3.32%
$ 11.68 million $ 65,699
Feb 8, 2 PM $ 0.0113
-5.13%
$ 11.3 million $ 59,894
Feb 8, 1 PM $ 0.0119
-3.81%
$ 11.92 million $ 56,952
Feb 8, 12 PM $ 0.0124
+6.54%
$ 12.39 million $ 54,716
Feb 8, 11 AM $ 0.0116
+7.83%
$ 11.63 million $ 50,479
Feb 8, 10 AM $ 0.0108
+4.81%
$ 10.78 million $ 49,128
Feb 8, 9 AM $ 0.0103
+1.25%
$ 10.29 million $ 47,881
Feb 8, 8 AM $ 0.0102
-0.85%
$ 10.16 million $ 48,054
Feb 8, 7 AM $ 0.0102
+4.80%
$ 10.25 million $ 53,096
Feb 8, 6 AM $ 0.00978
-0.45%
$ 9.78 million $ 51,607
Feb 8, 5 AM $ 0.00982
+1.01%
$ 9.82 million $ 52,118
Feb 8, 4 AM $ 0.00972
+1.97%
$ 9.72 million $ 52,912
Feb 8, 3 AM $ 0.00954
+0.28%
$ 9.54 million $ 53,533
Feb 8, 2 AM $ 0.00951
-0.66%
$ 9.51 million $ 54,642
Feb 8, 1 AM $ 0.00957
-0.10%
$ 9.57 million $ 54,990
Feb 8, 12 AM $ 0.00958
-3.81%
$ 9.6 million $ 62,867
Feb 7, 11 PM $ 0.00996
+5.67%
$ 9.96 million $ 70,883
Feb 7, 10 PM $ 0.00943
+2.16%
$ 9.43 million $ 51,860
Feb 7, 9 PM $ 0.00947
+2.44%
$ 9.36 million $ 51,950
Feb 7, 8 PM $ 0.00924
-1.13%
$ 9.24 million $ 50,782
Feb 7, 7 PM $ 0.00935
+2.02%
$ 9.35 million $ 50,730
Feb 7, 6 PM $ 0.00916
+0.37%
$ 9.16 million $ 47,524
Feb 7, 5 PM $ 0.00913
+2.29%
$ 9.13 million $ 62,801
Feb 7, 4 PM $ 0.00892
+0.43%
$ 8.92 million $ 116,084
Feb 7, 3 PM $ 0.00889
+0.01%
$ 8.89 million $ 138,297
Feb 7, 2 PM $ 0.00888
-0.31%
$ 8.92 million $ 138,867
Feb 7, 1 PM $ 0.00891
+1.08%
$ 8.91 million $ 137,874
Feb 7, 12 PM $ 0.00882
+1.79%
$ 8.82 million $ 140,067
Feb 7, 11 AM $ 0.00866
-0.60%
$ 8.66 million $ 141,615
Feb 7, 10 AM $ 0.00871
-0.21%
$ 8.71 million $ 141,884
Feb 7, 9 AM $ 0.00873
-1.32%
$ 8.73 million $ 141,652
Feb 7, 8 AM $ 0.00885
+0.65%
$ 8.85 million $ 141,909
Feb 7, 7 AM $ 0.00879
+0.66%
$ 8.79 million $ 135,041
Feb 7, 6 AM $ 0.00873
-0.84%
$ 8.73 million $ 137,260
Feb 7, 5 AM $ 0.00881
-0.07%
$ 8.81 million $ 139,989
Feb 7, 4 AM $ 0.00885
+2.65%
$ 8.85 million $ 139,648
Feb 7, 3 AM $ 0.00862
+2.54%
$ 8.62 million $ 140,247
Feb 7, 2 AM $ 0.00841
-1.27%
$ 8.41 million $ 136,517
Feb 7, 1 AM $ 0.00851
-4.52%
$ 8.51 million $ 139,810
Feb 7, 12 AM $ 0.0089
+4.44%
$ 8.9 million $ 133,133
Feb 6, 11 PM $ 0.00851
+0.61%
$ 8.51 million $ 126,326
Feb 6, 10 PM $ 0.00846
+1.53%
$ 8.46 million $ 129,680
Feb 6, 9 PM $ 0.00833
+1.21%
$ 8.33 million $ 130,843
Feb 6, 8 PM $ 0.00823
+0.35%
$ 8.23 million $ 136,797
Feb 6, 7 PM $ 0.0082
-0.24%
$ 8.2 million $ 139,456
Feb 6, 6 PM $ 0.00822
-6.95%
$ 8.22 million $ 140,646
Feb 6, 5 PM $ 0.00884
-0.78%
$ 8.84 million $ 126,852
Feb 6, 4 PM $ 0.0089
+8.98%
$ 8.65 million $ 72,298