Moonwalk Fitness Historical Data

MF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0085
+1.86%
$ 8.5 million $ 260,580
Apr 16, 12 AM $ 0.00834
+0.45%
$ 8.34 million $ 251,188
Apr 15, 11 PM $ 0.0083
+0.23%
$ 8.3 million $ 250,422
Apr 15, 10 PM $ 0.00829
+0.01%
$ 8.29 million $ 250,173
Apr 15, 9 PM $ 0.00828
-0.12%
$ 8.28 million $ 250,206
Apr 15, 8 PM $ 0.00829
-0.35%
$ 8.29 million $ 254,548
Apr 15, 7 PM $ 0.00832
-0.38%
$ 8.32 million $ 254,558
Apr 15, 6 PM $ 0.00836
-0.92%
$ 8.36 million $ 254,477
Apr 15, 5 PM $ 0.00843
-2.75%
$ 8.43 million $ 252,846
Apr 15, 4 PM $ 0.00867
+1.32%
$ 8.67 million $ 234,846
Apr 15, 3 PM $ 0.00856
+0.52%
$ 8.56 million $ 229,522
Apr 15, 2 PM $ 0.00851
+0.02%
$ 8.51 million $ 229,511
Apr 15, 1 PM $ 0.00851
-0.60%
$ 8.51 million $ 229,931
Apr 15, 12 PM $ 0.00856
-0.80%
$ 8.56 million $ 231,446
Apr 15, 11 AM $ 0.00863
-0.63%
$ 8.63 million $ 245,306
Apr 15, 10 AM $ 0.00869
+2.40%
$ 8.69 million $ 349,755
Apr 15, 9 AM $ 0.00848
+3.33%
$ 8.48 million $ 329,861
Apr 15, 8 AM $ 0.00821
+0.48%
$ 8.21 million $ 228,104
Apr 15, 7 AM $ 0.00817
-0.60%
$ 8.17 million $ 228,054
Apr 15, 6 AM $ 0.00822
+1.60%
$ 8.22 million $ 232,589
Apr 15, 5 AM $ 0.00809
+0.18%
$ 8.09 million $ 239,048
Apr 15, 4 AM $ 0.00808
-0.02%
$ 8.08 million $ 238,480
Apr 15, 3 AM $ 0.00808
-0.13%
$ 8.08 million $ 238,762
Apr 15, 2 AM $ 0.00809
-0.42%
$ 8.09 million $ 240,446
Apr 15, 1 AM $ 0.00812
+1.30%
$ 8.12 million $ 243,704
Apr 15, 12 AM $ 0.00802
+0.40%
$ 8.02 million $ 243,217
Apr 14, 11 PM $ 0.00799
-0.45%
$ 7.99 million $ 243,957
Apr 14, 10 PM $ 0.00802
-0.74%
$ 8.02 million $ 243,586
Apr 14, 9 PM $ 0.00808
-0.63%
$ 8.08 million $ 243,230
Apr 14, 8 PM $ 0.00812
+0.54%
$ 8.12 million $ 243,927
Apr 14, 7 PM $ 0.00808
+0.04%
$ 8.08 million $ 245,000
Apr 14, 6 PM $ 0.00807
-0.33%
$ 8.07 million $ 280,858
Apr 14, 5 PM $ 0.0081
+0.07%
$ 8.1 million $ 282,547
Apr 14, 4 PM $ 0.00809
-0.19%
$ 8.09 million $ 304,490
Apr 14, 3 PM $ 0.00811
+0.18%
$ 8.11 million $ 306,982
Apr 14, 2 PM $ 0.00809
+0.06%
$ 8.09 million $ 343,630
Apr 14, 1 PM $ 0.00809
+1.11%
$ 8.09 million $ 386,332
Apr 14, 12 PM $ 0.008
-5.09%
$ 8 million $ 386,298
Apr 14, 11 AM $ 0.00843
+1.18%
$ 8.43 million $ 397,104
Apr 14, 10 AM $ 0.00833
+5.29%
$ 8.33 million $ 302,033
Apr 14, 9 AM $ 0.00791
-0.22%
$ 7.91 million $ 218,315
Apr 14, 8 AM $ 0.00793
-0.92%
$ 7.93 million $ 217,985
Apr 14, 7 AM $ 0.008
+2.81%
$ 8 million $ 217,988
Apr 14, 6 AM $ 0.00778
-1.54%
$ 7.78 million $ 219,663
Apr 14, 5 AM $ 0.00791
+1.44%
$ 7.91 million $ 208,219
Apr 14, 4 AM $ 0.00779
-0.43%
$ 7.79 million $ 207,405
Apr 14, 3 AM $ 0.00783
-1.83%
$ 7.83 million $ 207,296
Apr 14, 2 AM $ 0.00797
+0.50%
$ 7.97 million $ 206,352
Apr 14, 1 AM $ 0.00793
+0.24%
$ 7.93 million $ 201,622
Apr 14, 12 AM $ 0.00791
-0.53%
$ 7.91 million $ 200,952