Moonwalk Fitness Historical Data

MF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00682
+0.00%
$ 6.82 million $ 50,952
Jun 4, 5 AM $ 0.00682
+0.40%
$ 6.82 million $ 51,772
Jun 4, 4 AM $ 0.00679
+0.15%
$ 6.79 million $ 51,576
Jun 4, 3 AM $ 0.00678
-0.13%
$ 6.78 million $ 52,666
Jun 4, 2 AM $ 0.00679
+1.28%
$ 6.79 million $ 53,393
Jun 4, 1 AM $ 0.00671
-0.91%
$ 6.71 million $ 44,398
Jun 4, 12 AM $ 0.00677
-0.03%
$ 6.77 million $ 42,513
Jun 3, 11 PM $ 0.00677
+0.04%
$ 6.77 million $ 42,487
Jun 3, 10 PM $ 0.00677
-0.15%
$ 6.77 million $ 41,234
Jun 3, 9 PM $ 0.00678
+0.03%
$ 6.78 million $ 41,210
Jun 3, 8 PM $ 0.00678
-0.03%
$ 6.78 million $ 41,194
Jun 3, 7 PM $ 0.00678
+0.11%
$ 6.78 million $ 41,233
Jun 3, 6 PM $ 0.00677
-0.21%
$ 6.77 million $ 41,229
Jun 3, 5 PM $ 0.00678
-0.47%
$ 6.78 million $ 41,118
Jun 3, 4 PM $ 0.00682
+0.28%
$ 6.82 million $ 40,922
Jun 3, 3 PM $ 0.0068
-0.51%
$ 6.8 million $ 41,138
Jun 3, 2 PM $ 0.00683
+0.01%
$ 6.83 million $ 41,069
Jun 3, 1 PM $ 0.00683
+0.30%
$ 6.83 million $ 40,741
Jun 3, 12 PM $ 0.00681
-0.37%
$ 6.81 million $ 40,478
Jun 3, 11 AM $ 0.00684
-0.40%
$ 6.84 million $ 40,925
Jun 3, 10 AM $ 0.00686
-0.86%
$ 6.86 million $ 39,324
Jun 3, 9 AM $ 0.00692
+0.00%
$ 6.92 million $ 37,701
Jun 3, 8 AM $ 0.00692
-0.26%
$ 6.92 million $ 37,573
Jun 3, 7 AM $ 0.00694
-0.77%
$ 6.94 million $ 37,299
Jun 3, 6 AM $ 0.007
-0.33%
$ 7 million $ 37,527
Jun 3, 5 AM $ 0.00701
-0.11%
$ 7.01 million $ 40,444
Jun 3, 4 AM $ 0.00702
-0.11%
$ 7.02 million $ 40,202
Jun 3, 3 AM $ 0.00703
+0.27%
$ 7.03 million $ 39,655
Jun 3, 2 AM $ 0.00701
+0.21%
$ 7.01 million $ 38,552
Jun 3, 1 AM $ 0.00699
-0.26%
$ 6.99 million $ 38,212
Jun 3, 12 AM $ 0.00701
-0.79%
$ 7.01 million $ 37,020
Jun 2, 11 PM $ 0.00707
-0.14%
$ 7.07 million $ 37,170
Jun 2, 10 PM $ 0.00708
+0.27%
$ 7.08 million $ 37,342
Jun 2, 9 PM $ 0.00706
+0.09%
$ 7.06 million $ 38,036
Jun 2, 8 PM $ 0.00705
-0.21%
$ 7.05 million $ 37,995
Jun 2, 7 PM $ 0.00707
-0.30%
$ 7.07 million $ 37,877
Jun 2, 6 PM $ 0.00709
-0.14%
$ 7.09 million $ 38,017
Jun 2, 5 PM $ 0.0071
+0.22%
$ 7.1 million $ 38,896
Jun 2, 4 PM $ 0.00708
+0.01%
$ 7.08 million $ 38,986
Jun 2, 3 PM $ 0.00708
-0.02%
$ 7.08 million $ 40,939
Jun 2, 2 PM $ 0.00708
+0.21%
$ 7.08 million $ 41,973
Jun 2, 1 PM $ 0.00707
+0.11%
$ 7.07 million $ 44,048
Jun 2, 12 PM $ 0.00706
-0.49%
$ 7.06 million $ 46,776
Jun 2, 11 AM $ 0.00709
-0.03%
$ 7.09 million $ 45,346
Jun 2, 10 AM $ 0.0071
-0.68%
$ 7.1 million $ 45,295
Jun 2, 9 AM $ 0.00714
-0.30%
$ 7.14 million $ 45,364
Jun 2, 8 AM $ 0.00716
+0.22%
$ 7.16 million $ 46,304
Jun 2, 7 AM $ 0.00715
+0.33%
$ 7.15 million $ 54,652
Jun 2, 6 AM $ 0.00712
-0.49%
$ 7.12 million $ 54,079
Jun 2, 5 AM $ 0.00716
-0.63%
$ 7.16 million $ 50,988