Moonwalk Fitness Historical Data

MF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00632
+2.00%
$ 6.32 million $ 43,555
Feb 4, 3 PM $ 0.0062
-1.35%
$ 6.28 million $ 44,325
Feb 4, 2 PM $ 0.00628
-0.10%
$ 6.28 million $ 44,328
Feb 4, 1 PM $ 0.00629
+0.16%
$ 6.29 million $ 43,524
Feb 4, 12 PM $ 0.00628
+0.09%
$ 6.28 million $ 37,583
Feb 4, 11 AM $ 0.00627
+1.06%
$ 6.27 million $ 43,829
Feb 4, 10 AM $ 0.0062
-0.38%
$ 6.2 million $ 42,987
Feb 4, 9 AM $ 0.00623
+0.04%
$ 6.23 million $ 42,609
Feb 4, 8 AM $ 0.00623
-0.06%
$ 6.17 million $ 43,505
Feb 4, 7 AM $ 0.00623
+2.33%
$ 6.23 million $ 45,016
Feb 4, 6 AM $ 0.00609
-0.13%
$ 6.09 million $ 42,140
Feb 4, 5 AM $ 0.0061
-1.61%
$ 6.1 million $ 42,285
Feb 4, 4 AM $ 0.00619
-2.37%
$ 6.19 million $ 41,856
Feb 4, 3 AM $ 0.00635
+3.48%
$ 6.36 million $ 41,006
Feb 4, 2 AM $ 0.00613
-0.39%
$ 6.13 million $ 40,682
Feb 4, 1 AM $ 0.00616
+0.30%
$ 6.16 million $ 42,243
Feb 4, 12 AM $ 0.00614
-0.09%
$ 6.14 million $ 29,717
Feb 3, 11 PM $ 0.00614
+0.00%
$ 6.14 million $ 30,266
Feb 3, 10 PM $ 0.00614
+0.53%
$ 6.14 million $ 32,948
Feb 3, 9 PM $ 0.00611
-0.25%
$ 6.11 million $ 32,920
Feb 3, 8 PM $ 0.00613
+0.10%
$ 6.13 million $ 32,576
Feb 3, 7 PM $ 0.00612
-0.02%
$ 6.12 million $ 32,610
Feb 3, 6 PM $ 0.00612
-0.20%
$ 6.12 million $ 32,672
Feb 3, 5 PM $ 0.00613
+0.11%
$ 6.13 million $ 33,712
Feb 3, 4 PM $ 0.00613
+0.31%
$ 6.13 million $ 34,118
Feb 3, 3 PM $ 0.00611
+0.11%
$ 6.11 million $ 32,463
Feb 3, 2 PM $ 0.0061
-0.60%
$ 6.1 million $ 33,364
Feb 3, 1 PM $ 0.00614
+1.15%
$ 6.14 million $ 33,163
Feb 3, 12 PM $ 0.00607
-0.41%
$ 6.07 million $ 34,542
Feb 3, 11 AM $ 0.00604
-0.67%
$ 6.04 million $ 34,004
Feb 3, 10 AM $ 0.00608
+0.00%
$ 6.08 million $ 34,806
Feb 3, 9 AM $ 0.00608
+0.81%
$ 6.08 million $ 34,928
Feb 3, 8 AM $ 0.00603
-0.67%
$ 6.03 million $ 34,759
Feb 3, 7 AM $ 0.00608
-0.02%
$ 6.08 million $ 32,611
Feb 3, 6 AM $ 0.00608
+0.32%
$ 6.08 million $ 32,111
Feb 3, 5 AM $ 0.00606
-0.53%
$ 6.06 million $ 32,471
Feb 3, 4 AM $ 0.00609
-0.51%
$ 6.09 million $ 32,603
Feb 3, 3 AM $ 0.00612
+4.19%
$ 6.12 million $ 32,184
Feb 3, 2 AM $ 0.00588
+0.83%
$ 5.88 million $ 27,878
Feb 3, 1 AM $ 0.00583
-0.06%
$ 5.83 million $ 23,673
Feb 3, 12 AM $ 0.00583
-0.28%
$ 5.83 million $ 23,783
Feb 2, 11 PM $ 0.00585
+0.97%
$ 5.85 million $ 23,836
Feb 2, 10 PM $ 0.00579
+0.00%
$ 5.78 million $ 20,857
Feb 2, 9 PM $ 0.00579
+0.20%
$ 5.79 million $ 20,730
Feb 2, 8 PM $ 0.00578
+0.05%
$ 5.78 million $ 20,870
Feb 2, 7 PM $ 0.00577
-0.02%
$ 5.77 million $ 20,820
Feb 2, 6 PM $ 0.00578
+0.17%
$ 5.78 million $ 20,448
Feb 2, 5 PM $ 0.00577
+0.00%
$ 5.78 million $ 19,283
Feb 2, 4 PM $ 0.00577
+0.00%
$ 5.77 million $ 18,985
Feb 2, 3 PM $ 0.00577
-0.77%
$ 5.77 million $ 18,838