Moonwalk Fitness Historical Data

MF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00851
+1.25%
$ 8.51 million $ 104,165
Apr 9, 10 PM $ 0.0084
-0.72%
$ 8.4 million $ 104,281
Apr 9, 9 PM $ 0.00846
-0.17%
$ 8.46 million $ 103,840
Apr 9, 8 PM $ 0.00848
-0.74%
$ 8.48 million $ 104,174
Apr 9, 7 PM $ 0.00854
-0.49%
$ 8.54 million $ 104,233
Apr 9, 6 PM $ 0.00858
+1.84%
$ 8.58 million $ 104,213
Apr 9, 5 PM $ 0.00843
-1.36%
$ 8.43 million $ 103,744
Apr 9, 4 PM $ 0.00854
+3.68%
$ 8.54 million $ 103,761
Apr 9, 3 PM $ 0.00824
+0.93%
$ 8.24 million $ 90,774
Apr 9, 2 PM $ 0.00816
-4.72%
$ 8.16 million $ 72,134
Apr 9, 1 PM $ 0.00856
+2.01%
$ 8.56 million $ 56,105
Apr 9, 12 PM $ 0.00839
-0.75%
$ 8.39 million $ 30,765
Apr 9, 11 AM $ 0.00845
-1.38%
$ 8.45 million $ 27,960
Apr 9, 10 AM $ 0.00848
-0.12%
$ 8.48 million $ 19,034
Apr 9, 9 AM $ 0.00849
+0.08%
$ 8.49 million $ 19,102
Apr 9, 8 AM $ 0.00849
+0.34%
$ 8.49 million $ 19,174
Apr 9, 7 AM $ 0.00846
-0.25%
$ 8.46 million $ 13,403
Apr 9, 6 AM $ 0.00848
-0.41%
$ 8.48 million $ 13,627
Apr 9, 5 AM $ 0.00852
+0.94%
$ 8.52 million $ 13,440
Apr 9, 4 AM $ 0.00844
+0.13%
$ 8.44 million $ 10,295
Apr 9, 3 AM $ 0.00843
-1.01%
$ 8.43 million $ 10,386
Apr 9, 2 AM $ 0.00851
-0.10%
$ 8.51 million $ 10,395
Apr 9, 1 AM $ 0.00852
+0.45%
$ 8.52 million $ 11,632
Apr 9, 12 AM $ 0.00848
-0.44%
$ 8.48 million $ 11,693
Apr 8, 11 PM $ 0.00852
+0.76%
$ 8.52 million $ 11,284
Apr 8, 10 PM $ 0.00845
-0.73%
$ 8.45 million $ 10,868
Apr 8, 9 PM $ 0.00852
-0.26%
$ 8.52 million $ 10,450
Apr 8, 8 PM $ 0.00854
+0.32%
$ 8.54 million $ 9,733
Apr 8, 7 PM $ 0.00851
-0.24%
$ 8.51 million $ 9,304
Apr 8, 6 PM $ 0.00851
+0.07%
$ 8.51 million $ 9,219
Apr 8, 5 PM $ 0.0085
+0.11%
$ 8.5 million $ 10,194
Apr 8, 4 PM $ 0.00849
-0.44%
$ 8.49 million $ 11,991
Apr 8, 3 PM $ 0.00853
-0.08%
$ 8.53 million $ 12,006
Apr 8, 2 PM $ 0.00854
+0.14%
$ 8.54 million $ 11,991
Apr 8, 1 PM $ 0.00853
+0.12%
$ 8.53 million $ 33,377
Apr 8, 12 PM $ 0.00852
+0.02%
$ 8.52 million $ 34,605
Apr 8, 11 AM $ 0.00851
+0.09%
$ 8.51 million $ 40,084
Apr 8, 10 AM $ 0.00851
-0.22%
$ 8.51 million $ 41,202
Apr 8, 9 AM $ 0.00849
+0.18%
$ 8.49 million $ 45,595
Apr 8, 8 AM $ 0.00848
-0.26%
$ 8.48 million $ 48,038
Apr 8, 7 AM $ 0.0085
-0.13%
$ 8.5 million $ 48,445
Apr 8, 6 AM $ 0.00851
-0.13%
$ 8.51 million $ 51,610
Apr 8, 5 AM $ 0.00852
-0.22%
$ 8.52 million $ 58,104
Apr 8, 4 AM $ 0.00852
+0.19%
$ 8.52 million $ 58,242
Apr 8, 3 AM $ 0.0085
-0.49%
$ 8.5 million $ 58,148
Apr 8, 2 AM $ 0.00854
+0.62%
$ 8.54 million $ 58,202
Apr 8, 1 AM $ 0.00849
+0.54%
$ 8.49 million $ 57,096
Apr 8, 12 AM $ 0.00844
-0.03%
$ 8.44 million $ 56,990
Apr 7, 11 PM $ 0.00845
+0.09%
$ 8.45 million $ 57,279
Apr 7, 10 PM $ 0.00844
+0.02%
$ 8.44 million $ 56,596