Moonwalk Fitness Historical Data

MF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00592
+0.34%
$ 5.92 million $ 21,267
Jan 31, 3 PM $ 0.0059
-0.02%
$ 5.9 million $ 21,270
Jan 31, 2 PM $ 0.0059
+0.02%
$ 5.9 million $ 21,442
Jan 31, 1 PM $ 0.0059
+0.00%
$ 5.9 million $ 21,155
Jan 31, 12 PM $ 0.0059
-0.13%
$ 5.9 million $ 21,513
Jan 31, 11 AM $ 0.0059
-0.06%
$ 5.9 million $ 22,495
Jan 31, 10 AM $ 0.0059
+0.06%
$ 5.92 million $ 25,201
Jan 31, 9 AM $ 0.0059
-0.03%
$ 5.9 million $ 62,143
Jan 31, 8 AM $ 0.0059
+0.01%
$ 5.9 million $ 65,436
Jan 31, 7 AM $ 0.0059
-0.25%
$ 5.9 million $ 99,486
Jan 31, 6 AM $ 0.00592
-0.06%
$ 5.92 million $ 141,593
Jan 31, 5 AM $ 0.00592
+0.24%
$ 5.92 million $ 145,134
Jan 31, 4 AM $ 0.00591
-0.70%
$ 5.91 million $ 145,514
Jan 31, 3 AM $ 0.00595
+0.69%
$ 5.95 million $ 146,051
Jan 31, 2 AM $ 0.00591
-0.26%
$ 5.91 million $ 141,203
Jan 31, 1 AM $ 0.00592
-0.43%
$ 5.92 million $ 141,612
Jan 31, 12 AM $ 0.00595
-0.90%
$ 5.95 million $ 142,213
Jan 30, 11 PM $ 0.006
+0.92%
$ 6 million $ 142,570
Jan 30, 10 PM $ 0.00595
-1.05%
$ 5.95 million $ 150,438
Jan 30, 9 PM $ 0.00601
+1.45%
$ 6.01 million $ 152,601
Jan 30, 8 PM $ 0.00592
-0.05%
$ 5.92 million $ 177,221
Jan 30, 7 PM $ 0.00593
-0.94%
$ 5.93 million $ 183,441
Jan 30, 6 PM $ 0.00598
-1.22%
$ 5.98 million $ 175,369
Jan 30, 5 PM $ 0.00606
+1.01%
$ 6.11 million $ 182,554
Jan 30, 4 PM $ 0.006
-1.32%
$ 6 million $ 212,815
Jan 30, 3 PM $ 0.00608
-0.28%
$ 6.08 million $ 218,070
Jan 30, 2 PM $ 0.00609
+0.15%
$ 6.09 million $ 219,339
Jan 30, 1 PM $ 0.00608
-0.67%
$ 6.08 million $ 249,243
Jan 30, 12 PM $ 0.00612
+1.42%
$ 6.12 million $ 314,049
Jan 30, 11 AM $ 0.00604
-2.85%
$ 6.04 million $ 378,659
Jan 30, 10 AM $ 0.00622
-4.65%
$ 6.22 million $ 380,983
Jan 30, 8 AM $ 0.00683
+15.80%
$ 6.83 million $ 379,415
Jan 30, 7 AM $ 0.0059
+1.06%
$ 5.9 million $ 354,308
Jan 30, 6 AM $ 0.00584
+0.60%
$ 5.87 million $ 312,584
Jan 30, 5 AM $ 0.0058
+0.34%
$ 5.8 million $ 307,655
Jan 30, 4 AM $ 0.00578
-0.13%
$ 5.78 million $ 306,735
Jan 30, 3 AM $ 0.00579
-0.37%
$ 5.79 million $ 306,760
Jan 30, 2 AM $ 0.00581
-1.70%
$ 5.81 million $ 304,926
Jan 30, 1 AM $ 0.00591
+0.55%
$ 5.91 million $ 303,765
Jan 30, 12 AM $ 0.00588
-1.44%
$ 5.88 million $ 303,144
Jan 29, 11 PM $ 0.00596
+1.85%
$ 5.96 million $ 305,188
Jan 29, 10 PM $ 0.00586
-0.47%
$ 5.86 million $ 304,044
Jan 29, 9 PM $ 0.00588
-1.31%
$ 5.88 million $ 303,601
Jan 29, 8 PM $ 0.00596
-0.74%
$ 5.96 million $ 277,362
Jan 29, 7 PM $ 0.00601
+0.26%
$ 6.02 million $ 270,577
Jan 29, 6 PM $ 0.00599
+0.20%
$ 5.99 million $ 268,293
Jan 29, 5 PM $ 0.00598
-3.31%
$ 5.98 million $ 267,368
Jan 29, 4 PM $ 0.00618
-0.02%
$ 6.18 million $ 237,237
Jan 29, 3 PM $ 0.00619
-1.35%
$ 6.21 million $ 236,946
Jan 29, 2 PM $ 0.00628
-6.36%
$ 6.28 million $ 236,319