Moonwalk Fitness Historical Data

MF Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,414
May 27, 1 AM $ 0.00702
+0.02%
$ 7.02 million $ 25,431
May 27, 12 AM $ 0.00702
+0.12%
$ 7.02 million $ 27,411
May 26, 11 PM $ 0.00701
-0.21%
$ 7.01 million $ 31,749
May 26, 10 PM $ 0.00702
+0.29%
$ 7.02 million $ 34,261
May 26, 9 PM $ 0.007
+0.00%
$ 7 million $ 82,882
May 26, 8 PM $ 0.007
-0.24%
$ 7 million $ 82,006
May 26, 7 PM $ 0.00702
+0.12%
$ 7.02 million $ 81,689
May 26, 6 PM $ 0.00701
+0.31%
$ 7.01 million $ 81,538
May 26, 5 PM $ 0.00699
-0.20%
$ 6.99 million $ 81,501
May 26, 4 PM $ 0.007
+0.00%
$ 7 million $ 81,182
May 26, 3 PM $ 0.007
-0.25%
$ 7 million $ 80,133
May 26, 2 PM $ 0.00702
+0.19%
$ 7.02 million $ 78,596
May 26, 1 PM $ 0.00701
+0.06%
$ 7.01 million $ 78,266
May 26, 12 PM $ 0.007
+0.54%
$ 7 million $ 76,895
May 26, 11 AM $ 0.00697
-0.05%
$ 6.97 million $ 76,136
May 26, 10 AM $ 0.00697
+1.09%
$ 6.97 million $ 72,124
May 26, 9 AM $ 0.0069
-0.04%
$ 6.9 million $ 69,278
May 26, 8 AM $ 0.0069
+0.03%
$ 6.9 million $ 67,524
May 26, 7 AM $ 0.0069
-0.22%
$ 6.9 million $ 66,009
May 26, 6 AM $ 0.00691
-0.18%
$ 6.91 million $ 65,345
May 26, 5 AM $ 0.00692
-0.09%
$ 6.92 million $ 65,472
May 26, 4 AM $ 0.00693
-0.14%
$ 6.93 million $ 64,745
May 26, 3 AM $ 0.00694
+0.34%
$ 6.94 million $ 63,856
May 26, 2 AM $ 0.00692
-0.22%
$ 6.92 million $ 62,286
May 26, 1 AM $ 0.00693
+0.12%
$ 6.93 million $ 61,242
May 26, 12 AM $ 0.00692
+0.21%
$ 6.92 million $ 59,509
May 25, 11 PM $ 0.00691
-0.10%
$ 6.91 million $ 58,565
May 25, 10 PM $ 0.00692
+0.56%
$ 6.92 million $ 56,834
May 25, 9 PM $ 0.00688
+0.00%
$ 6.88 million $ 3,710
May 25, 8 PM $ 0.00688
+0.01%
$ 6.88 million $ 3,703
May 25, 7 PM $ 0.00688
-0.04%
$ 6.88 million $ 3,708
May 25, 6 PM $ 0.00688
+0.02%
$ 6.88 million $ 3,698
May 25, 5 PM $ 0.00688
-0.01%
$ 6.88 million $ 3,698
May 25, 4 PM $ 0.00688
-0.01%
$ 6.88 million $ 3,694
May 25, 3 PM $ 0.00688
-0.40%
$ 6.88 million $ 3,650
May 25, 2 PM $ 0.00691
+0.43%
$ 6.91 million $ 3,665
May 25, 1 PM $ 0.00688
-0.02%
$ 6.88 million $ 3,896
May 25, 12 PM $ 0.00688
+0.05%
$ 6.88 million $ 5,040
May 25, 11 AM $ 0.00687
+0.53%
$ 6.87 million $ 6,095
May 25, 10 AM $ 0.00684
+0.00%
$ 6.84 million $ 7,472
May 25, 9 AM $ 0.00684
+0.10%
$ 6.84 million $ 8,103
May 25, 8 AM $ 0.00683
+0.29%
$ 6.83 million $ 9,446
May 25, 7 AM $ 0.00681
-0.17%
$ 6.81 million $ 10,040
May 25, 6 AM $ 0.00682
-0.59%
$ 6.82 million $ 10,407
May 25, 5 AM $ 0.00686
+0.32%
$ 6.86 million $ 10,098
May 25, 4 AM $ 0.00684
+0.03%
$ 6.84 million $ 10,347
May 25, 3 AM $ 0.00684
+0.28%
$ 6.84 million $ 10,732
May 25, 2 AM $ 0.00682
+0.02%
$ 6.82 million $ 11,217
May 25, 1 AM $ 0.00682
+0.11%
$ 6.82 million $ 11,265