Moonwalk Fitness Historical Data

MF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00619
-1.35%
$ 6.21 million $ 236,946
Jan 29, 2 PM $ 0.00628
-6.36%
$ 6.28 million $ 236,319
Jan 29, 1 PM $ 0.00671
-4.81%
$ 6.71 million $ 206,259
Jan 29, 12 PM $ 0.00701
+14.47%
$ 7.01 million $ 146,024
Jan 29, 11 AM $ 0.00612
+0.44%
$ 6.12 million $ 67,034
Jan 29, 10 AM $ 0.0061
-0.88%
$ 6.08 million $ 67,201
Jan 29, 9 AM $ 0.00615
+0.36%
$ 6.12 million $ 20,753
Jan 29, 8 AM $ 0.00613
-0.22%
$ 6.13 million $ 20,816
Jan 29, 7 AM $ 0.00614
+0.32%
$ 6.14 million $ 20,869
Jan 29, 6 AM $ 0.00613
-0.27%
$ 6.13 million $ 22,273
Jan 29, 5 AM $ 0.00615
+0.20%
$ 6.14 million $ 22,628
Jan 29, 4 AM $ 0.00613
-0.57%
$ 6.13 million $ 23,517
Jan 29, 3 AM $ 0.00617
+0.14%
$ 6.17 million $ 22,719
Jan 29, 2 AM $ 0.00616
-0.18%
$ 6.16 million $ 23,212
Jan 29, 1 AM $ 0.00617
+0.42%
$ 6.17 million $ 22,742
Jan 29, 12 AM $ 0.00615
-0.07%
$ 6.15 million $ 22,867
Jan 28, 11 PM $ 0.00615
+0.02%
$ 6.15 million $ 21,395
Jan 28, 10 PM $ 0.00615
+0.65%
$ 6.15 million $ 21,454
Jan 28, 9 PM $ 0.00611
+0.25%
$ 6.11 million $ 21,838
Jan 28, 8 PM $ 0.00609
-0.22%
$ 6.09 million $ 24,146
Jan 28, 7 PM $ 0.00611
-0.41%
$ 6.11 million $ 71,268
Jan 28, 6 PM $ 0.00613
+0.02%
$ 6.13 million $ 71,645
Jan 28, 5 PM $ 0.00613
+0.49%
$ 6.13 million $ 73,517
Jan 28, 4 PM $ 0.0061
-0.03%
$ 6.1 million $ 109,037
Jan 28, 3 PM $ 0.0061
+0.53%
$ 6.1 million $ 145,363
Jan 28, 2 PM $ 0.00607
+0.34%
$ 6.07 million $ 174,966
Jan 28, 1 PM $ 0.00605
+0.17%
$ 6.05 million $ 175,508
Jan 28, 12 PM $ 0.00604
-1.62%
$ 6.04 million $ 205,401
Jan 28, 11 AM $ 0.00614
-0.84%
$ 6.14 million $ 206,197
Jan 28, 10 AM $ 0.00617
-0.18%
$ 6.19 million $ 203,610
Jan 28, 9 AM $ 0.00618
-0.24%
$ 6.18 million $ 202,662
Jan 28, 8 AM $ 0.0062
+0.70%
$ 6.2 million $ 203,847
Jan 28, 7 AM $ 0.00619
+0.84%
$ 6.16 million $ 205,012
Jan 28, 6 AM $ 0.00614
+1.86%
$ 6.14 million $ 203,850
Jan 28, 5 AM $ 0.00603
-0.32%
$ 6.03 million $ 202,918
Jan 28, 4 AM $ 0.00605
+0.49%
$ 6.05 million $ 202,394
Jan 28, 3 AM $ 0.00602
-0.67%
$ 6.02 million $ 202,423
Jan 28, 2 AM $ 0.00604
-1.07%
$ 6.04 million $ 194,156
Jan 28, 1 AM $ 0.0061
-1.06%
$ 6.1 million $ 194,180
Jan 28, 12 AM $ 0.00617
+1.85%
$ 6.17 million $ 194,098
Jan 27, 11 PM $ 0.00606
-2.11%
$ 6.06 million $ 194,145
Jan 27, 10 PM $ 0.00619
+1.56%
$ 6.19 million $ 208,716
Jan 27, 9 PM $ 0.00609
-3.82%
$ 6.09 million $ 238,797
Jan 27, 8 PM $ 0.00633
+5.42%
$ 6.33 million $ 236,447
Jan 27, 7 PM $ 0.00601
-0.26%
$ 6.01 million $ 189,195
Jan 27, 6 PM $ 0.00602
-1.10%
$ 6.06 million $ 195,832
Jan 27, 5 PM $ 0.00609
+2.27%
$ 6.09 million $ 229,290
Jan 27, 4 PM $ 0.00595
+1.78%
$ 5.97 million $ 193,867
Jan 27, 3 PM $ 0.00585
+0.67%
$ 5.85 million $ 158,737
Jan 27, 2 PM $ 0.00581
+0.49%
$ 5.81 million $ 131,599